| Type of financial instrument | Name | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Trention AB | SE0008348767 | Acquisition | 521 | Quantity | 64.55 | SEK | 14/09/2020 | NASDAQ STOCKHOLM AB | |
| Share | Trention AB | SE0008348767 | Acquisition | 31 | Quantity | 65.00 | SEK | 15/09/2020 | NASDAQ STOCKHOLM AB | |
| Share | Trention AB | SE0008348767 | Acquisition | 120 | Quantity | 65.00 | SEK | 16/09/2020 | NASDAQ STOCKHOLM AB | |
| Share | Trention AB | SE0008348767 | Acquisition | 357 | Quantity | 64.50 | SEK | 17/09/2020 | NASDAQ STOCKHOLM AB | |
| Share | Trention AB | SE0008348767 | Acquisition | 1,155 | Quantity | 66.00 | SEK | 17/09/2020 | NASDAQ STOCKHOLM AB |
| Name | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Trention AB | SE0008348767 | Acquisition | 14/09/2020 | NASDAQ STOCKHOLM AB | 521 (Quantity) | 64.55 SEK |
| Trention AB | SE0008348767 | Acquisition | 15/09/2020 | NASDAQ STOCKHOLM AB | 31 (Quantity) | 65.00 SEK |
| Trention AB | SE0008348767 | Acquisition | 16/09/2020 | NASDAQ STOCKHOLM AB | 120 (Quantity) | 65.00 SEK |
| Trention AB | SE0008348767 | Acquisition | 17/09/2020 | NASDAQ STOCKHOLM AB | 1,512 (Quantity) | 65.64583333 SEK |
| Total: | 2,184 |