| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Eastnine AB | SE0002158568 | Acquisition | 2,000 | Quantity | 119.80 | SEK | 20/11/2020 | NASDAQ STOCKHOLM AB | |
| Share | Eastnine AB | SE0002158568 | Acquisition | 1,000 | Quantity | 119.1276 | SEK | 20/11/2020 | NASDAQ STOCKHOLM AB | |
| Share | Eastnine AB | SE0002158568 | Acquisition | 733 | Quantity | 119.1364 | SEK | 24/11/2020 | NASDAQ STOCKHOLM AB | |
| Share | Eastnine AB | SE0002158568 | Acquisition | 1,026 | Quantity | 119.40 | SEK | 24/11/2020 | NASDAQ STOCKHOLM AB | |
| Share | Eastnine AB | SE0002158568 | Acquisition | 1,541 | Quantity | 119.40 | SEK | 24/11/2020 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Eastnine AB | SE0002158568 | Acquisition | 20/11/2020 | NASDAQ STOCKHOLM AB | 3,000 (Quantity) | 119.57586667 SEK |
| Eastnine AB | SE0002158568 | Acquisition | 24/11/2020 | NASDAQ STOCKHOLM AB | 3,300 (Quantity) | 119.34144885 SEK |
| Total: | 6,300 |