| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 1,200 | Quantity | 4.00 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 652 | Quantity | 4.00 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 159 | Quantity | 3.98 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 108 | Quantity | 4.00 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 1,266 | Quantity | 3.94 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 3,015 | Quantity | 3.96 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 50 | Quantity | 3.94 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 1,550 | Quantity | 3.94 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 3,550 | Quantity | 4.06 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 1,200 | Quantity | 4.04 | SEK | 15/03/2021 | FIRST NORTH SWEDEN | |
| Share | Ytrade Group AB | SE0015504626 | Acquisition | 1,200 | Quantity | 4.18 | SEK | 15/03/2021 | FIRST NORTH SWEDEN |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Ytrade Group AB | SE0015504626 | Acquisition | 15/03/2021 | FIRST NORTH SWEDEN | 13,950 (Quantity) | 4.01299355 SEK |
| Total: | 13,950 |