| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 231,000 | Quantity | 128.6945 | SEK | 25/03/2021 | NASDAQ STOCKHOLM AB | |
| Share | Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 58,000 | Quantity | 125.851 | SEK | 26/03/2021 | NASDAQ STOCKHOLM AB | |
| Share | Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 100,000 | Quantity | 125.4709 | SEK | 29/03/2021 | NASDAQ STOCKHOLM AB | |
| Share | Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 11,000 | Quantity | 125.8472 | SEK | 30/03/2021 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 25/03/2021 | NASDAQ STOCKHOLM AB | 231,000 (Quantity) | 128.6945 SEK |
| Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 26/03/2021 | NASDAQ STOCKHOLM AB | 58,000 (Quantity) | 125.851 SEK |
| Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 29/03/2021 | NASDAQ STOCKHOLM AB | 100,000 (Quantity) | 125.4709 SEK |
| Hufvudstaden AB ser. A | SE0000170375 | Acquisition | 30/03/2021 | NASDAQ STOCKHOLM AB | 11,000 (Quantity) | 125.8472 SEK |
| Total: | 400,000 |