Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 20,990 | Quantity | 27.7664 | SEK | 19/07/2021 | AQUIS EXCHANGE EUROPE | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 13,881 | Quantity | 27.85111 | SEK | 19/07/2021 | CBOE EUROPE - DXE PERIODIC (NL) | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 12,593 | Quantity | 27.76308 | SEK | 19/07/2021 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 17,731 | Quantity | 27.81647 | SEK | 19/07/2021 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 6,570 | Quantity | 27.776 | SEK | 19/07/2021 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 1,484 | Quantity | 27.87 | SEK | 19/07/2021 | Outside a trading venue | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 2,966 | Quantity | 27.848 | SEK | 19/07/2021 | TURQUOISE EUROPE - DARK | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 423,785 | Quantity | 27.77184 | SEK | 19/07/2021 | NASDAQ STOCKHOLM AB | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 74,979 | Quantity | 27.73782 | SEK | 20/07/2021 | AQUIS EXCHANGE EUROPE | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 42,384 | Quantity | 27.9886 | SEK | 20/07/2021 | CBOE EUROPE - DXE PERIODIC (NL) | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 22,818 | Quantity | 27.952 | SEK | 20/07/2021 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 19,469 | Quantity | 27.80364 | SEK | 20/07/2021 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 5,082 | Quantity | 28.02333 | SEK | 20/07/2021 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 1,238 | Quantity | 27.99 | SEK | 20/07/2021 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 7,148 | Quantity | 27.97 | SEK | 20/07/2021 | Outside a trading venue | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 608 | Quantity | 27.99 | SEK | 20/07/2021 | TURQUOISE EUROPE - LIT AUCTIONS | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 6,216 | Quantity | 27.965 | SEK | 20/07/2021 | TURQUOISE EUROPE - DARK | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 2,454 | Quantity | 27.688 | SEK | 20/07/2021 | TURQUOISE EUROPE | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 4,209 | Quantity | 27.975 | SEK | 20/07/2021 | POSIT DARK | |
Share | Cloetta AB ser. B | SE0002626861 | Acquisition | 283,395 | Quantity | 27.89476 | SEK | 20/07/2021 | NASDAQ STOCKHOLM AB |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | AQUIS EXCHANGE EUROPE | 20,990 (Quantity) | 27.7664 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | CBOE EUROPE - DXE PERIODIC (NL) | 13,881 (Quantity) | 27.85111 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 12,593 (Quantity) | 27.76308 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 17,731 (Quantity) | 27.81647 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | NASDAQ STOCKHOLM AB - NORDIC@MID | 6,570 (Quantity) | 27.776 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | Outside a trading venue | 1,484 (Quantity) | 27.87 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | TURQUOISE EUROPE - DARK | 2,966 (Quantity) | 27.848 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 19/07/2021 | NASDAQ STOCKHOLM AB | 423,785 (Quantity) | 27.77184 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | AQUIS EXCHANGE EUROPE | 74,979 (Quantity) | 27.73782 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | CBOE EUROPE - DXE PERIODIC (NL) | 42,384 (Quantity) | 27.9886 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 22,818 (Quantity) | 27.952 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 19,469 (Quantity) | 27.80364 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | NASDAQ STOCKHOLM AB - NORDIC@MID | 5,082 (Quantity) | 28.02333 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 1,238 (Quantity) | 27.99 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | Outside a trading venue | 7,148 (Quantity) | 27.97 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | TURQUOISE EUROPE - LIT AUCTIONS | 608 (Quantity) | 27.99 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | TURQUOISE EUROPE - DARK | 6,216 (Quantity) | 27.965 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | TURQUOISE EUROPE | 2,454 (Quantity) | 27.688 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | POSIT DARK | 4,209 (Quantity) | 27.975 SEK |
Cloetta AB ser. B | SE0002626861 | Acquisition | 20/07/2021 | NASDAQ STOCKHOLM AB | 283,395 (Quantity) | 27.89476 SEK |
Total: | 970,000 |