| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Volvo Car AB, ser A. | SE0016844823 | Exchange decrease | 1,863,207,500 | Quantity | 0.00 | SEK | 29/10/2021 | Outside a trading venue | |
| Share | Volvo Car AB, ser. B | SE0016844831 | Exchange increase | 1,863,207,500 | Quantity | 0.00 | SEK | 29/10/2021 | Outside a trading venue | |
| Share | Volvo Car AB, ser. B | SE0016844831 | Loan granted | 433,962,263 | Quantity | 0.00 | SEK | 29/10/2021 | Outside a trading venue |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo Car AB, ser A. | SE0016844823 | Exchange decrease | 29/10/2021 | Outside a trading venue | 1,863,207,500 (Quantity) | 0.00 SEK |
| Volvo Car AB, ser. B | SE0016844831 | Exchange increase | 29/10/2021 | Outside a trading venue | 1,863,207,500 (Quantity) | 0.00 SEK |
| Volvo Car AB, ser. B | SE0016844831 | Loan granted | 29/10/2021 | Outside a trading venue | 433,962,263 (Quantity) | 0.00 SEK |