Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
126
|
Quantity
|
122.95
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
95
|
Quantity
|
123.00
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
233
|
Quantity
|
123.10
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
400
|
Quantity
|
123.15
|
SEK
|
17/11/2021
|
AQUIS EXCHANGE EUROPE
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
154
|
Quantity
|
123.15
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
119
|
Quantity
|
123.15
|
SEK
|
17/11/2021
|
TOWER RESEARCH CAPITAL EUROPE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
200
|
Quantity
|
123.15
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
623
|
Quantity
|
123.20
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,740
|
Quantity
|
123.225
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
8
|
Quantity
|
123.25
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
79
|
Quantity
|
123.25
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
454
|
Quantity
|
123.30
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
103
|
Quantity
|
123.30
|
SEK
|
17/11/2021
|
TOWER RESEARCH CAPITAL EUROPE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
437
|
Quantity
|
123.30
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
147
|
Quantity
|
123.35
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
179
|
Quantity
|
123.35
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
21
|
Quantity
|
123.35
|
SEK
|
17/11/2021
|
GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
250
|
Quantity
|
123.35
|
SEK
|
17/11/2021
|
TOWER RESEARCH CAPITAL EUROPE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
572
|
Quantity
|
123.35
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
253
|
Quantity
|
123.35
|
SEK
|
17/11/2021
|
XTX MARKETS SAS
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
124
|
Quantity
|
123.40
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
10
|
Quantity
|
123.40
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
561
|
Quantity
|
123.40
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
516
|
Quantity
|
123.40
|
SEK
|
17/11/2021
|
XTX MARKETS SAS
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,125
|
Quantity
|
123.425
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
434
|
Quantity
|
123.45
|
SEK
|
17/11/2021
|
AQUIS EXCHANGE EUROPE
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
115
|
Quantity
|
123.45
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
151
|
Quantity
|
123.45
|
SEK
|
17/11/2021
|
GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,030
|
Quantity
|
123.45
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
394
|
Quantity
|
123.45
|
SEK
|
17/11/2021
|
TOWER RESEARCH CAPITAL EUROPE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
610
|
Quantity
|
123.45
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
649
|
Quantity
|
123.45
|
SEK
|
17/11/2021
|
XTX MARKETS SAS
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
422
|
Quantity
|
123.475
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
2,060
|
Quantity
|
123.475
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
267
|
Quantity
|
123.50
|
SEK
|
17/11/2021
|
AQUIS EXCHANGE EUROPE
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
445
|
Quantity
|
123.50
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
539
|
Quantity
|
123.50
|
SEK
|
17/11/2021
|
TOWER RESEARCH CAPITAL EUROPE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
3,316
|
Quantity
|
123.50
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,030
|
Quantity
|
123.725
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
434
|
Quantity
|
123.80
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
132
|
Quantity
|
123.80
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
8,553
|
Quantity
|
123.80
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
690
|
Quantity
|
123.85
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
756
|
Quantity
|
123.85
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
126
|
Quantity
|
123.85
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,030
|
Quantity
|
123.875
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,873
|
Quantity
|
123.90
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
377
|
Quantity
|
123.90
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
2,060
|
Quantity
|
123.90
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,076
|
Quantity
|
123.90
|
SEK
|
17/11/2021
|
TURQUOISE EUROPE - DARK
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
342
|
Quantity
|
123.90
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
8,100
|
Quantity
|
123.925
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
828
|
Quantity
|
123.95
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,511
|
Quantity
|
123.95
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
97
|
Quantity
|
123.95
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
2,656
|
Quantity
|
123.95
|
SEK
|
17/11/2021
|
TURQUOISE EUROPE - DARK
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
4,076
|
Quantity
|
123.95
|
SEK
|
17/11/2021
|
POSIT DARK
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
9,868
|
Quantity
|
123.95
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
67
|
Quantity
|
123.975
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
1,131
|
Quantity
|
123.975
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
2,060
|
Quantity
|
123.975
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
751
|
Quantity
|
123.975
|
SEK
|
17/11/2021
|
TURQUOISE EUROPE - DARK
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
4,532
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE PERIODIC (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
82,676
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
5,771
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
7,724
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
110
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
13,588
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
CBOE EUROPE - LIS SERVICE (NL)
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
98,092
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
11,808
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
TURQUOISE EUROPE - LIT AUCTIONS
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
107,048
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
TURQUOISE EUROPE - DARK
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
137
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
TURQUOISE EUROPE
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
12,685
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
POSIT AUCTION
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
42,281
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
POSIT DARK
|
Share
|
Sinch AB
|
SE0016101844
|
Acquisition
|
|
527,878
|
Quantity
|
124.00
|
SEK
|
17/11/2021
|
NASDAQ STOCKHOLM AB
|