Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Cint Group AB | SE0015483276 | Disposal | 141 | Quantity | 95.74 | SEK | 23/02/2022 | CBOE EUROPE - DXE PERIODIC (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 45 | Quantity | 95.54 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 8 | Quantity | 95.54 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 198 | Quantity | 95.47 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 50,000 | Quantity | 94.32 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 100 | Quantity | 93.82 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 185 | Quantity | 93.82 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 62 | Quantity | 93.80 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 183 | Quantity | 93.60 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 125 | Quantity | 93.60 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 101 | Quantity | 93.54 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 167 | Quantity | 93.48 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 100 | Quantity | 93.44 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 100 | Quantity | 93.40 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 100 | Quantity | 93.36 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 100 | Quantity | 93.36 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 39 | Quantity | 93.34 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 93.34 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 93.32 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 256 | Quantity | 93.26 | SEK | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CBOE EUROPE - DXE PERIODIC (NL) | 141 (Quantity) | 95.74 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | NASDAQ STOCKHOLM AB | 51,203 (Quantity) | 94.30390094 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | 198 (Quantity) | 95.47 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 183 (Quantity) | 93.60 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | 305 (Quantity) | 93.40760656 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 256 (Quantity) | 93.26 SEK |
Total: | 52,286 |