Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Cint Group AB | SE0015483276 | Disposal | 7 | Quantity | 93.09 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 131 | Quantity | 93.06 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 31 | Quantity | 92.92 | SEK | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 125 | Quantity | 92.90 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 306 | Quantity | 92.82 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 92.81 | SEK | 23/02/2022 | CBOE EUROPE - DXE PERIODIC (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 92.81 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 139 | Quantity | 92.81 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 147 | Quantity | 92.80 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 101 | Quantity | 92.72 | SEK | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 132 | Quantity | 92.68 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 27 | Quantity | 92.68 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 210 | Quantity | 92.64 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 139 | Quantity | 92.64 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 305 | Quantity | 92.60 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 102 | Quantity | 92.60 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 151 | Quantity | 92.60 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 125 | Quantity | 92.60 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 154 | Quantity | 92.58 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 136 | Quantity | 92.56 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | 146 (Quantity) | 92.82342466 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | NASDAQ STOCKHOLM AB | 381 (Quantity) | 92.85658793 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 132 (Quantity) | 92.7669697 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 444 (Quantity) | 92.81689189 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CBOE EUROPE - DXE PERIODIC (NL) | 138 (Quantity) | 92.81 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 1,364 (Quantity) | 92.63079179 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | 139 (Quantity) | 92.64 SEK |
Total: | 2,744 |