Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Cint Group AB | SE0015483276 | Disposal | 168 | Quantity | 92.30 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 592 | Quantity | 92.30 | SEK | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 404 | Quantity | 92.28 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 125 | Quantity | 92.28 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 314 | Quantity | 92.27 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 157 | Quantity | 92.24 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 150 | Quantity | 92.22 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 161 | Quantity | 92.22 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 92.14 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 268 | Quantity | 92.11 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 23 | Quantity | 91.98 | SEK | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 142 | Quantity | 91.98 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 238 | Quantity | 91.96 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 156 | Quantity | 91.92 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 204 | Quantity | 91.92 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 4 | Quantity | 91.90 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 91.85 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 139 | Quantity | 91.84 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 267 | Quantity | 91.66 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 213 | Quantity | 91.66 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | 618 (Quantity) | 92.15627832 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 615 (Quantity) | 92.28803252 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 1,643 (Quantity) | 91.96888618 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | NASDAQ STOCKHOLM AB | 125 (Quantity) | 92.28 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | 582 (Quantity) | 92.19632302 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 418 (Quantity) | 91.98990431 SEK |
Total: | 4,001 |