| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction | 
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 100 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 100 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 100 | Quantity | 38.45 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 22 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 100 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 32 | Quantity | 38.10 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 397 | Quantity | 38.45 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 100 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 99 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 100 | Quantity | 38.45 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 100 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 3 | Quantity | 38.45 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 479 | Quantity | 38.60 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | |
| Share | Adtraction Group AB | SE0016833149 | Acquisition | 800 | Quantity | 38.10 | SEK | 19/01/2023 | FIRST NORTH SWEDEN | 
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price | 
|---|---|---|---|---|---|---|
| Adtraction Group AB | SE0016833149 | Acquisition | 19/01/2023 | FIRST NORTH SWEDEN | 2,532 (Quantity) | 38.40015798 SEK | 
| Total: | 2,532 |