Report summary

Notifier

Name of person with notification obligation

Jan Carlson

Reason for notification

Closely associated

Person discharging managerial responsibilities

Jan Carlson

Position

Member of the Board of Directors

Initial notification

Yes

Amendment

Details of amendment

Details of the Issuer/emission allowance market participant/auction platform/auctioneer/auction monitor

Name of issuer

Aktiebolaget Volvo

Issuer´s LEI code

549300HGV012CNC8JD22

Details of transaction

Type of financial instrument	Financial instrument	ISIN code	Nature of transaction	Volume	Unit	Price per unit	Currency code	Transaction date	Place of the transaction
Share	Volvo, AB ser. B	SE0000115446	Acquisition	3,521	Quantity	202.60	SEK	26/05/2023	NASDAQ STOCKHOLM AB
Share	Volvo, AB ser. B	SE0000115446	Acquisition	597	Quantity	202.60	SEK	26/05/2023	TURQUOISE EUROPE
Share	Volvo, AB ser. B	SE0000115446	Acquisition	885	Quantity	202.60	SEK	26/05/2023	AQUIS EXCHANGE EUROPE
Share	Volvo, AB ser. B	SE0000115446	Acquisition	1,061	Quantity	202.60	SEK	26/05/2023	CBOE EUROPE - DXE ORDER BOOKS (NL)
Share	Volvo, AB ser. B	SE0000115446	Acquisition	3,078	Quantity	202.50	SEK	26/05/2023	NASDAQ STOCKHOLM AB
Share	Volvo, AB ser. B	SE0000115446	Acquisition	800	Quantity	202.50	SEK	26/05/2023	AQUIS EXCHANGE EUROPE
Share	Volvo, AB ser. B	SE0000115446	Acquisition	58	Quantity	202.50	SEK	26/05/2023	CBOE EUROPE - DXE ORDER BOOKS (NL)

Aggregation

Financial instrument	ISIN code	Nature of transaction	Transaction date	Place of the transaction	Volume	Weighted average price
Volvo, AB ser. B	SE0000115446	Acquisition	26/05/2023	NASDAQ STOCKHOLM AB	6,599 (Quantity)	202.55335657 SEK
Volvo, AB ser. B	SE0000115446	Acquisition	26/05/2023	TURQUOISE EUROPE	597 (Quantity)	202.60 SEK
Volvo, AB ser. B	SE0000115446	Acquisition	26/05/2023	AQUIS EXCHANGE EUROPE	1,685 (Quantity)	202.55252226 SEK
Volvo, AB ser. B	SE0000115446	Acquisition	26/05/2023	CBOE EUROPE - DXE ORDER BOOKS (NL)	1,119 (Quantity)	202.5948168 SEK
				Total:	10,000

<< Back