Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.935 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 56,000 | Quantity | 3.90 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 12,000 | Quantity | 3.945 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 50,000 | Quantity | 3.9322318 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 40,000 | Quantity | 3.875 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 30,000 | Quantity | 3.93 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 40,000 | Quantity | 3.93 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 4,000 | Quantity | 3.92 | SEK | 08/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.61 | SEK | 11/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.60 | SEK | 11/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.54759 | SEK | 11/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 10,000 | Quantity | 3.50 | SEK | 11/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 24,000 | Quantity | 3.55 | SEK | 11/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 10,000 | Quantity | 3.50 | SEK | 11/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 10,000 | Quantity | 3.50 | SEK | 11/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.31 | SEK | 13/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.31 | SEK | 13/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.307706 | SEK | 14/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 7,000 | Quantity | 3.315 | SEK | 14/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 24,000 | Quantity | 3.29962708 | SEK | 14/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 38,428 | Quantity | 3.35 | SEK | 22/11/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 10,000 | Quantity | 3.52 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 11,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 20,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 20,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 20,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 2,451 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 20,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 25,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.60 | SEK | 02/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 25,000 | Quantity | 3.50 | SEK | 03/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 41,572 | Quantity | 3.35 | EUR | 03/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 17,549 | Quantity | 3.49 | SEK | 03/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 40,000 | Quantity | 3.40 | SEK | 03/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.44 | SEK | 03/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 20,000 | Quantity | 3.28 | SEK | 03/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 20,000 | Quantity | 3.24 | SEK | 04/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.27 | SEK | 04/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.28 | SEK | 04/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 20,000 | Quantity | 3.27 | SEK | 04/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 16,000 | Quantity | 3.27 | SEK | 04/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.27 | SEK | 04/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 40,000 | Quantity | 3.20 | SEK | 05/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.22 | SEK | 05/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.18 | SEK | 05/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 40,000 | Quantity | 3.16 | SEK | 05/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 15,000 | Quantity | 3.22 | SEK | 05/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 25,000 | Quantity | 3.2081168 | SEK | 06/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 14,160 | Quantity | 3.155 | SEK | 06/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 19,000 | Quantity | 3.16746263 | SEK | 06/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.45 | SEK | 09/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 5,000 | Quantity | 3.44 | SEK | 09/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 8,000 | Quantity | 3.45 | SEK | 09/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 8,000 | Quantity | 3.465 | SEK | 09/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 10 | Quantity | 3.485 | SEK | 09/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 684 | Quantity | 3.39 | SEK | 10/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 10,000 | Quantity | 3.43 | SEK | 10/12/2024 | FIRST NORTH SWEDEN | |
Share | ADDvise Group AB ser. B | SE0007464862 | Acquisition | 9,990 | Quantity | 3.485 | SEK | 10/12/2024 | FIRST NORTH SWEDEN |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 08/11/2024 | FIRST NORTH SWEDEN | 237,000 (Quantity) | 3.91479574 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 11/11/2024 | FIRST NORTH SWEDEN | 69,000 (Quantity) | 3.53605725 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 13/11/2024 | FIRST NORTH SWEDEN | 10,000 (Quantity) | 3.31 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 14/11/2024 | FIRST NORTH SWEDEN | 36,000 (Quantity) | 3.30373833 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 22/11/2024 | FIRST NORTH SWEDEN | 38,428 (Quantity) | 3.35 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 02/12/2024 | FIRST NORTH SWEDEN | 173,451 (Quantity) | 3.59538775 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 03/12/2024 | FIRST NORTH SWEDEN | 117,549 (Quantity) | 3.41939115 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 03/12/2024 | FIRST NORTH SWEDEN | 41,572 (Quantity) | 3.35 EUR |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 04/12/2024 | FIRST NORTH SWEDEN | 101,000 (Quantity) | 3.26554455 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 05/12/2024 | FIRST NORTH SWEDEN | 125,000 (Quantity) | 3.1896 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 06/12/2024 | FIRST NORTH SWEDEN | 58,160 (Quantity) | 3.18190354 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 09/12/2024 | FIRST NORTH SWEDEN | 26,010 (Quantity) | 3.45270473 SEK |
ADDvise Group AB ser. B | SE0007464862 | Acquisition | 10/12/2024 | FIRST NORTH SWEDEN | 20,674 (Quantity) | 3.45525346 SEK |
Total: | 1,053,844 |