| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Newbury Pharmaceuticals AB | SE0015244884 | Acquisition | 5,000 | Quantity | 3.1141 | SEK | 29/04/2025 | FIRST NORTH SWEDEN | |
| Share | Newbury Pharmaceuticals AB | SE0015244884 | Acquisition | 10,200 | Quantity | 3.02 | SEK | 29/04/2025 | FIRST NORTH SWEDEN | |
| Share | Newbury Pharmaceuticals AB | SE0015244884 | Acquisition | 5,000 | Quantity | 3.04 | SEK | 29/04/2025 | FIRST NORTH SWEDEN | |
| Share | Newbury Pharmaceuticals AB | SE0015244884 | Disposal | 2,436 | Quantity | 3.01 | SEK | 29/04/2025 | FIRST NORTH SWEDEN | |
| Share | Newbury Pharmaceuticals AB | SE0015244884 | Disposal | 13,564 | Quantity | 3.00 | SEK | 29/04/2025 | FIRST NORTH SWEDEN | |
| Share | Newbury Pharmaceuticals AB | SE0015244884 | Disposal | 10,400 | Quantity | 2.97 | SEK | 29/04/2025 | FIRST NORTH SWEDEN | |
| Share | Newbury Pharmaceuticals AB | SE0015244884 | Disposal | 100 | Quantity | 3.05 | SEK | 29/04/2025 | FIRST NORTH SWEDEN |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Newbury Pharmaceuticals AB | SE0015244884 | Acquisition | 29/04/2025 | FIRST NORTH SWEDEN | 20,200 (Quantity) | 3.04824257 SEK |
| Newbury Pharmaceuticals AB | SE0015244884 | Disposal | 29/04/2025 | FIRST NORTH SWEDEN | 26,500 (Quantity) | 2.98933434 SEK |