| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 12,429 | Quantity | 125.9381 | SEK | 02/05/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 66,775 | Quantity | 126.6181 | SEK | 02/05/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 89,604 | Quantity | 126.0245 | SEK | 02/05/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 42,914 | Quantity | 125.9223 | SEK | 02/05/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 312,197 | Quantity | 126.5988 | SEK | 02/05/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27,963 | Quantity | 126.048 | SEK | 02/05/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 2,242 | Quantity | 125.425 | SEK | 02/05/2025 | TP ICAP EU - MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 37,967 | Quantity | 126.60 | SEK | 02/05/2025 | SVENSKA HANDELSBANKEN AB - SYSTEMATIC INTERNALISER | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 12,853 | Quantity | 125.8679 | SEK | 02/05/2025 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 10,608 | Quantity | 126.624 | SEK | 02/05/2025 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 30,019 | Quantity | 125.7943 | SEK | 02/05/2025 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 500,729 | Quantity | 126.6304 | SEK | 02/05/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | AQUIS EXCHANGE EUROPE | 79,204 (Quantity) | 126.51139175 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 89,604 (Quantity) | 126.0245 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 42,914 (Quantity) | 125.9223 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 312,197 (Quantity) | 126.5988 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | 27,963 (Quantity) | 126.048 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | TP ICAP EU - MTF | 2,242 (Quantity) | 125.425 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | SVENSKA HANDELSBANKEN AB - SYSTEMATIC INTERNALISER | 37,967 (Quantity) | 126.60 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | TURQUOISE EUROPE - DARK | 12,853 (Quantity) | 125.8679 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | TURQUOISE EUROPE | 10,608 (Quantity) | 126.624 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | POSIT DARK | 30,019 (Quantity) | 125.7943 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 02/05/2025 | NASDAQ STOCKHOLM AB | 500,729 (Quantity) | 126.6304 SEK |
| Total: | 1,146,300 |