| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Rusta AB | SE0020848356 | Acquisition | 7,000 | Quantity | 69.00 | SEK | 11/09/2025 | NASDAQ STOCKHOLM AB | |
| Share | Rusta AB | SE0020848356 | Acquisition | 5,000 | Quantity | 65.90 | SEK | 11/09/2025 | NASDAQ STOCKHOLM AB | |
| Share | Rusta AB | SE0020848356 | Acquisition | 3,157 | Quantity | 65.00 | SEK | 11/09/2025 | NASDAQ STOCKHOLM AB | |
| Share | Rusta AB | SE0020848356 | Acquisition | 1,000 | Quantity | 64.00 | SEK | 11/09/2025 | NASDAQ STOCKHOLM AB | |
| Share | Rusta AB | SE0020848356 | Acquisition | 265 | Quantity | 65.00 | SEK | 12/09/2025 | NASDAQ STOCKHOLM AB | |
| Share | Rusta AB | SE0020848356 | Acquisition | 750 | Quantity | 63.90 | SEK | 12/09/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Rusta AB | SE0020848356 | Acquisition | 11/09/2025 | NASDAQ STOCKHOLM AB | 16,157 (Quantity) | 66.94961936 SEK |
| Rusta AB | SE0020848356 | Acquisition | 12/09/2025 | NASDAQ STOCKHOLM AB | 1,015 (Quantity) | 64.18719212 SEK |
| Total: | 17,172 |