| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Boozt AB | SE0009888738 | Acquisition | 16 | Quantity | 100.40 | SEK | 04/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 164 | Quantity | 101.40 | SEK | 04/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 494 | Quantity | 101.70 | SEK | 04/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 209 | Quantity | 102.10 | SEK | 04/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 290 | Quantity | 102.30 | SEK | 04/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 61 | Quantity | 98.65 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 59 | Quantity | 100.10 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 241 | Quantity | 101.00 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 205 | Quantity | 101.10 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 129 | Quantity | 101.20 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 123 | Quantity | 101.30 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 51 | Quantity | 101.60 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 236 | Quantity | 101.80 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 124 | Quantity | 102.00 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 601 | Quantity | 102.10 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 504 | Quantity | 102.20 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 184 | Quantity | 102.30 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 60 | Quantity | 102.40 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 182 | Quantity | 102.80 | SEK | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Boozt AB | SE0009888738 | Acquisition | 125 | Quantity | 98.20 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 125 | Quantity | 98.45 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 63 | Quantity | 98.50 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 60 | Quantity | 98.55 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 57 | Quantity | 98.60 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 61 | Quantity | 98.65 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 61 | Quantity | 98.70 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 118 | Quantity | 98.80 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 62 | Quantity | 98.95 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 62 | Quantity | 99.15 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 184 | Quantity | 99.25 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 186 | Quantity | 99.40 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 63 | Quantity | 99.45 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 118 | Quantity | 99.50 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 483 | Quantity | 99.55 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 248 | Quantity | 99.60 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 238 | Quantity | 99.70 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 185 | Quantity | 99.75 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 127 | Quantity | 100.10 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 122 | Quantity | 100.60 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 192 | Quantity | 100.70 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 577 | Quantity | 100.80 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 326 | Quantity | 100.90 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 96 | Quantity | 101.00 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 123 | Quantity | 101.10 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 827 | Quantity | 101.20 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 219 | Quantity | 101.30 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 62 | Quantity | 101.40 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 249 | Quantity | 101.60 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 500 | Quantity | 101.70 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 7,629 | Quantity | 101.90 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 270 | Quantity | 102.10 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 464 | Quantity | 102.20 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 681 | Quantity | 102.50 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 61 | Quantity | 102.60 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 342 | Quantity | 102.70 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 59 | Quantity | 102.90 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 318 | Quantity | 103.10 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB | |
| Share | Boozt AB | SE0009888738 | Acquisition | 304 | Quantity | 103.20 | SEK | 04/11/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Boozt AB | SE0009888738 | Acquisition | 04/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 1,173 (Quantity) | 101.8599318 SEK |
| Boozt AB | SE0009888738 | Acquisition | 04/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 2,760 (Quantity) | 101.7778442 SEK |
| Boozt AB | SE0009888738 | Acquisition | 04/11/2025 | NASDAQ STOCKHOLM AB | 16,047 (Quantity) | 101.42939179 SEK |
| Total: | 19,980 |