| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 54,411 | Quantity | 290.9125 | SEK | 17/11/2025 | SEB ENSKILDA | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 46,906 | Quantity | 290.50 | SEK | 17/11/2025 | BANK OF AMERICA - MERRILL LYNCH INSTINCT X ATS | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 29,553 | Quantity | 285.5926 | SEK | 18/11/2025 | SEB ENSKILDA | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 73,174 | Quantity | 284.3969 | SEK | 19/11/2025 | SEB ENSKILDA | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 18,762 | Quantity | 283.40 | SEK | 19/11/2025 | NORDEA - SYSTEMATIC INTERNALISER | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 129,461 | Quantity | 287.1382 | SEK | 20/11/2025 | SEB ENSKILDA | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 50,659 | Quantity | 287.3528 | SEK | 20/11/2025 | NORDEA - SYSTEMATIC INTERNALISER | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 28,144 | Quantity | 287.40 | SEK | 21/11/2025 | NORDEA - SYSTEMATIC INTERNALISER | |
| Share | Swedbank AB ser A | SE0000242455 | Disposal | 102,255 | Quantity | 286.1166 | SEK | 21/11/2025 | SEB ENSKILDA |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Swedbank AB ser A | SE0000242455 | Disposal | 17/11/2025 | SEB ENSKILDA | 54,411 (Quantity) | 290.9125 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 17/11/2025 | BANK OF AMERICA - MERRILL LYNCH INSTINCT X ATS | 46,906 (Quantity) | 290.50 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 18/11/2025 | SEB ENSKILDA | 29,553 (Quantity) | 285.5926 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 19/11/2025 | SEB ENSKILDA | 73,174 (Quantity) | 284.3969 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 19/11/2025 | NORDEA - SYSTEMATIC INTERNALISER | 18,762 (Quantity) | 283.40 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 20/11/2025 | SEB ENSKILDA | 129,461 (Quantity) | 287.1382 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 20/11/2025 | NORDEA - SYSTEMATIC INTERNALISER | 50,659 (Quantity) | 287.3528 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 21/11/2025 | NORDEA - SYSTEMATIC INTERNALISER | 28,144 (Quantity) | 287.40 SEK |
| Swedbank AB ser A | SE0000242455 | Disposal | 21/11/2025 | SEB ENSKILDA | 102,255 (Quantity) | 286.1166 SEK |
| Total: | 533,325 |