| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 8,912 | Quantity | 127.9078 | SEK | 24/11/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 160,302 | Quantity | 127.8052 | SEK | 24/11/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 75,112 | Quantity | 127.9033 | SEK | 24/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 127,661 | Quantity | 127.7821 | SEK | 24/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 485,477 | Quantity | 127.7529 | SEK | 24/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 98,548 | Quantity | 128.0507 | SEK | 24/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 8,774 | Quantity | 128.1378 | SEK | 24/11/2025 | BLOCKMATCH DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 5,212 | Quantity | 127.4842 | SEK | 24/11/2025 | TP ICAP EU - MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 10,224 | Quantity | 127.8843 | SEK | 24/11/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 38,656 | Quantity | 128.3126 | SEK | 24/11/2025 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 15,620 | Quantity | 128.1075 | SEK | 24/11/2025 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 217 | Quantity | 127.725 | SEK | 24/11/2025 | TURQUOISE EUROPE - LIT AUCTIONS | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 31,483 | Quantity | 127.8494 | SEK | 24/11/2025 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 16,009 | Quantity | 127.6444 | SEK | 24/11/2025 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20,668 | Quantity | 128.275 | SEK | 24/11/2025 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,897,125 | Quantity | 127.7984 | SEK | 24/11/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 8,912 (Quantity) | 127.9078 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | AQUIS EXCHANGE EUROPE | 160,302 (Quantity) | 127.8052 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 75,112 (Quantity) | 127.9033 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 127,661 (Quantity) | 127.7821 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 485,477 (Quantity) | 127.7529 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | 98,548 (Quantity) | 128.0507 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | BLOCKMATCH DARK | 8,774 (Quantity) | 128.1378 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | TP ICAP EU - MTF | 5,212 (Quantity) | 127.4842 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 10,224 (Quantity) | 127.8843 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | SIGMA X EUROPE NON-DISPLAYED BOOK | 38,656 (Quantity) | 128.3126 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | SIGMA X EUROPE AUCTION BOOK | 15,620 (Quantity) | 128.1075 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | TURQUOISE EUROPE - LIT AUCTIONS | 217 (Quantity) | 127.725 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | TURQUOISE EUROPE - DARK | 31,483 (Quantity) | 127.8494 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | TURQUOISE EUROPE | 16,009 (Quantity) | 127.6444 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | POSIT DARK | 20,668 (Quantity) | 128.275 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/11/2025 | NASDAQ STOCKHOLM AB | 1,897,125 (Quantity) | 127.7984 SEK |
| Total: | 3,000,000 |