Search PDMR transactions

Notifier
Name of person with notification obligation
Jan Wallander och Tom Hedelius Stiftelse
Reason for notification
Closely associated
Yes
Person discharging managerial responsibilities
Pär Boman
Position
Chairman of the Board of Directors
Initial notification
Yes
Amendment
No
Details of amendment
Details of the Issuer/emission allowance market participant/auction platform/auctioneer/auction monitor
Name of issuer
Aktiebolaget Volvo
Issuer´s LEI code
549300HGV012CNC8JD22
Details of transaction
Type of financial instrument Financial instrument ISIN code Nature of transaction Linked to the exercise of a share option programme Volume Unit Price per unit Currency code Transaction date Place of the transaction
Share Volvo, AB ser. B SE0000115446 Acquisition 18,381 Quantity 274.724 SEK 24/11/2025 AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD)
Share Volvo, AB ser. B SE0000115446 Acquisition 27,846 Quantity 274.3949 SEK 24/11/2025 AQUIS EXCHANGE EUROPE
Share Volvo, AB ser. B SE0000115446 Acquisition 50,870 Quantity 274.6867 SEK 24/11/2025 CBOE EUROPE - DXE PERIODIC (NL)
Share Volvo, AB ser. B SE0000115446 Acquisition 143,571 Quantity 274.5664 SEK 24/11/2025 CBOE EUROPE - DXE ORDER BOOKS (NL)
Share Volvo, AB ser. B SE0000115446 Acquisition 22,316 Quantity 275.2036 SEK 24/11/2025 NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
Share Volvo, AB ser. B SE0000115446 Acquisition 22,512 Quantity 274.7325 SEK 24/11/2025 SIGMA X EUROPE AUCTION BOOK
Share Volvo, AB ser. B SE0000115446 Acquisition 6,275 Quantity 274.7546 SEK 24/11/2025 TURQUOISE EUROPE - LIT AUCTIONS
Share Volvo, AB ser. B SE0000115446 Acquisition 38,806 Quantity 274.629 SEK 24/11/2025 TURQUOISE EUROPE
Share Volvo, AB ser. B SE0000115446 Acquisition 4,258 Quantity 274.2586 SEK 24/11/2025 POSIT AUCTION
Share Volvo, AB ser. B SE0000115446 Acquisition 765,165 Quantity 274.3464 SEK 24/11/2025 NASDAQ STOCKHOLM AB
Aggregation
Financial instrument ISIN code Nature of transaction Transaction date Place of the transaction Volume Weighted average price
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) 18,381 (Quantity) 274.724 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 AQUIS EXCHANGE EUROPE 27,846 (Quantity) 274.3949 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 CBOE EUROPE - DXE PERIODIC (NL) 50,870 (Quantity) 274.6867 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 CBOE EUROPE - DXE ORDER BOOKS (NL) 143,571 (Quantity) 274.5664 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 NASDAQ STOCKHOLM AB – AUCTION ON DEMAND 22,316 (Quantity) 275.2036 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 SIGMA X EUROPE AUCTION BOOK 22,512 (Quantity) 274.7325 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 TURQUOISE EUROPE - LIT AUCTIONS 6,275 (Quantity) 274.7546 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 TURQUOISE EUROPE 38,806 (Quantity) 274.629 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 POSIT AUCTION 4,258 (Quantity) 274.2586 SEK
Volvo, AB ser. B SE0000115446 Acquisition 24/11/2025 NASDAQ STOCKHOLM AB 765,165 (Quantity) 274.3464 SEK
Total: 1,100,000
<< Back