| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 64,584 | Quantity | 128.7636 | SEK | 25/11/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 170,904 | Quantity | 128.8374 | SEK | 25/11/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 160,997 | Quantity | 129.0575 | SEK | 25/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 195,633 | Quantity | 128.8654 | SEK | 25/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 402,387 | Quantity | 128.8998 | SEK | 25/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 130,321 | Quantity | 128.9488 | SEK | 25/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 7,375 | Quantity | 128.3189 | SEK | 25/11/2025 | BLOCKMATCH DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 6,970 | Quantity | 128.4569 | SEK | 25/11/2025 | TP ICAP EU - MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 5,684 | Quantity | 129.0266 | SEK | 25/11/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 15,487 | Quantity | 128.9493 | SEK | 25/11/2025 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 37,093 | Quantity | 129.0193 | SEK | 25/11/2025 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 38,247 | Quantity | 129.283 | SEK | 25/11/2025 | TURQUOISE EUROPE - LIT AUCTIONS | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 58,176 | Quantity | 128.7017 | SEK | 25/11/2025 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 11,906 | Quantity | 129.2393 | SEK | 25/11/2025 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 16,166 | Quantity | 129.1357 | SEK | 25/11/2025 | POSIT AUCTION | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 35,497 | Quantity | 128.6643 | SEK | 25/11/2025 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,642,573 | Quantity | 129.1076 | SEK | 25/11/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 64,584 (Quantity) | 128.7636 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | AQUIS EXCHANGE EUROPE | 170,904 (Quantity) | 128.8374 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 160,997 (Quantity) | 129.0575 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 195,633 (Quantity) | 128.8654 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 402,387 (Quantity) | 128.8998 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | 130,321 (Quantity) | 128.9488 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | BLOCKMATCH DARK | 7,375 (Quantity) | 128.3189 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | TP ICAP EU - MTF | 6,970 (Quantity) | 128.4569 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 5,684 (Quantity) | 129.0266 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | SIGMA X EUROPE NON-DISPLAYED BOOK | 15,487 (Quantity) | 128.9493 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | SIGMA X EUROPE AUCTION BOOK | 37,093 (Quantity) | 129.0193 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | TURQUOISE EUROPE - LIT AUCTIONS | 38,247 (Quantity) | 129.283 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | TURQUOISE EUROPE - DARK | 58,176 (Quantity) | 128.7017 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | TURQUOISE EUROPE | 11,906 (Quantity) | 129.2393 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | POSIT AUCTION | 16,166 (Quantity) | 129.1357 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | POSIT DARK | 35,497 (Quantity) | 128.6643 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 25/11/2025 | NASDAQ STOCKHOLM AB | 1,642,573 (Quantity) | 129.1076 SEK |
| Total: | 3,000,000 |