Search PDMR transactions

Notifier
Name of person with notification obligation
Jan Wallander och Tom Hedelius Stiftelse
Reason for notification
Closely associated
Yes
Person discharging managerial responsibilities
Pär Boman
Position
Chairman of the Board of Directors
Initial notification
Yes
Amendment
No
Details of amendment
Details of the Issuer/emission allowance market participant/auction platform/auctioneer/auction monitor
Name of issuer
Aktiebolaget Volvo
Issuer´s LEI code
549300HGV012CNC8JD22
Details of transaction
Type of financial instrument Financial instrument ISIN code Nature of transaction Linked to the exercise of a share option programme Volume Unit Price per unit Currency code Transaction date Place of the transaction
Share Volvo, AB ser. B SE0000115446 Acquisition 2,524 Quantity 279.825 SEK 25/11/2025 AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD)
Share Volvo, AB ser. B SE0000115446 Acquisition 30,867 Quantity 279.4464 SEK 25/11/2025 AQUIS EXCHANGE EUROPE
Share Volvo, AB ser. B SE0000115446 Acquisition 6,192 Quantity 279.4204 SEK 25/11/2025 CBOE EUROPE - DXE PERIODIC (NL)
Share Volvo, AB ser. B SE0000115446 Acquisition 116,515 Quantity 279.4651 SEK 25/11/2025 CBOE EUROPE - DXE ORDER BOOKS (NL)
Share Volvo, AB ser. B SE0000115446 Acquisition 7,786 Quantity 278.9034 SEK 25/11/2025 NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
Share Volvo, AB ser. B SE0000115446 Acquisition 6,667 Quantity 280.484 SEK 25/11/2025 SIGMA X EUROPE AUCTION BOOK
Share Volvo, AB ser. B SE0000115446 Acquisition 28,164 Quantity 278.8272 SEK 25/11/2025 TURQUOISE EUROPE
Share Volvo, AB ser. B SE0000115446 Acquisition 504 Quantity 276.90 SEK 25/11/2025 POSIT AUCTION
Share Volvo, AB ser. B SE0000115446 Acquisition 270,781 Quantity 280.8582 SEK 25/11/2025 NASDAQ STOCKHOLM AB
Aggregation
Financial instrument ISIN code Nature of transaction Transaction date Place of the transaction Volume Weighted average price
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) 2,524 (Quantity) 279.825 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 AQUIS EXCHANGE EUROPE 30,867 (Quantity) 279.4464 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 CBOE EUROPE - DXE PERIODIC (NL) 6,192 (Quantity) 279.4204 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 CBOE EUROPE - DXE ORDER BOOKS (NL) 116,515 (Quantity) 279.4651 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 NASDAQ STOCKHOLM AB – AUCTION ON DEMAND 7,786 (Quantity) 278.9034 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 SIGMA X EUROPE AUCTION BOOK 6,667 (Quantity) 280.484 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 TURQUOISE EUROPE 28,164 (Quantity) 278.8272 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 POSIT AUCTION 504 (Quantity) 276.90 SEK
Volvo, AB ser. B SE0000115446 Acquisition 25/11/2025 NASDAQ STOCKHOLM AB 270,781 (Quantity) 280.8582 SEK
Total: 470,000
<< Back