| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 7,314 | Quantity | 130.7429 | SEK | 26/11/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 141,578 | Quantity | 130.6813 | SEK | 26/11/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 51,435 | Quantity | 131.0385 | SEK | 26/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 131,280 | Quantity | 130.8714 | SEK | 26/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 475,428 | Quantity | 130.4243 | SEK | 26/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 95,586 | Quantity | 130.8935 | SEK | 26/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 900 | Quantity | 130.90 | SEK | 26/11/2025 | BLOCKMATCH DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 2,771 | Quantity | 130.6077 | SEK | 26/11/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24,553 | Quantity | 131.225 | SEK | 26/11/2025 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 3,387 | Quantity | 130.85 | SEK | 26/11/2025 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 2,365 | Quantity | 130.8394 | SEK | 26/11/2025 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 7,516 | Quantity | 130.6452 | SEK | 26/11/2025 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 5,818 | Quantity | 130.7167 | SEK | 26/11/2025 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,650,069 | Quantity | 130.657 | SEK | 26/11/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 7,314 (Quantity) | 130.7429 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | AQUIS EXCHANGE EUROPE | 141,578 (Quantity) | 130.6813 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 51,435 (Quantity) | 131.0385 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 131,280 (Quantity) | 130.8714 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 475,428 (Quantity) | 130.4243 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | 95,586 (Quantity) | 130.8935 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | BLOCKMATCH DARK | 900 (Quantity) | 130.90 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 2,771 (Quantity) | 130.6077 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | SIGMA X EUROPE NON-DISPLAYED BOOK | 24,553 (Quantity) | 131.225 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | SIGMA X EUROPE AUCTION BOOK | 3,387 (Quantity) | 130.85 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | TURQUOISE EUROPE - DARK | 2,365 (Quantity) | 130.8394 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | TURQUOISE EUROPE | 7,516 (Quantity) | 130.6452 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | POSIT DARK | 5,818 (Quantity) | 130.7167 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/11/2025 | NASDAQ STOCKHOLM AB | 1,650,069 (Quantity) | 130.657 SEK |
| Total: | 2,600,000 |