Search PDMR transactions

Notifier
Name of person with notification obligation
Jan Wallander och Tom Hedelius Stiftelse
Reason for notification
Closely associated
Yes
Person discharging managerial responsibilities
Pär Boman
Position
Chairman of the Board of Directors
Initial notification
Yes
Amendment
No
Details of amendment
Details of the Issuer/emission allowance market participant/auction platform/auctioneer/auction monitor
Name of issuer
Aktiebolaget Volvo
Issuer´s LEI code
549300HGV012CNC8JD22
Details of transaction
Type of financial instrument Financial instrument ISIN code Nature of transaction Linked to the exercise of a share option programme Volume Unit Price per unit Currency code Transaction date Place of the transaction
Share Volvo, AB ser. B SE0000115446 Acquisition 4,820 Quantity 283.6039 SEK 26/11/2025 AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD)
Share Volvo, AB ser. B SE0000115446 Acquisition 16,798 Quantity 283.8956 SEK 26/11/2025 AQUIS EXCHANGE EUROPE
Share Volvo, AB ser. B SE0000115446 Acquisition 45,169 Quantity 284.1284 SEK 26/11/2025 CBOE EUROPE - DXE PERIODIC (NL)
Share Volvo, AB ser. B SE0000115446 Acquisition 79,470 Quantity 283.8985 SEK 26/11/2025 CBOE EUROPE - DXE ORDER BOOKS (NL)
Share Volvo, AB ser. B SE0000115446 Acquisition 1,798 Quantity 284.00 SEK 26/11/2025 BLOCKMATCH MTF RFQ
Share Volvo, AB ser. B SE0000115446 Acquisition 1,146 Quantity 283.774 SEK 26/11/2025 NASDAQ STOCKHOLM AB – AUCTION ON DEMAND
Share Volvo, AB ser. B SE0000115446 Acquisition 1,102 Quantity 284.0252 SEK 26/11/2025 SIGMA X EUROPE AUCTION BOOK
Share Volvo, AB ser. B SE0000115446 Acquisition 880 Quantity 284.00 SEK 26/11/2025 TURQUOISE EUROPE - LIT AUCTIONS
Share Volvo, AB ser. B SE0000115446 Acquisition 18,089 Quantity 283.4477 SEK 26/11/2025 TURQUOISE EUROPE
Share Volvo, AB ser. B SE0000115446 Acquisition 808 Quantity 284.05 SEK 26/11/2025 POSIT AUCTION
Share Volvo, AB ser. B SE0000115446 Acquisition 329,920 Quantity 283.612 SEK 26/11/2025 NASDAQ STOCKHOLM AB
Aggregation
Financial instrument ISIN code Nature of transaction Transaction date Place of the transaction Volume Weighted average price
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) 4,820 (Quantity) 283.6039 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 AQUIS EXCHANGE EUROPE 16,798 (Quantity) 283.8956 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 CBOE EUROPE - DXE PERIODIC (NL) 45,169 (Quantity) 284.1284 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 CBOE EUROPE - DXE ORDER BOOKS (NL) 79,470 (Quantity) 283.8985 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 BLOCKMATCH MTF RFQ 1,798 (Quantity) 284.00 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 NASDAQ STOCKHOLM AB – AUCTION ON DEMAND 1,146 (Quantity) 283.774 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 SIGMA X EUROPE AUCTION BOOK 1,102 (Quantity) 284.0252 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 TURQUOISE EUROPE - LIT AUCTIONS 880 (Quantity) 284.00 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 TURQUOISE EUROPE 18,089 (Quantity) 283.4477 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 POSIT AUCTION 808 (Quantity) 284.05 SEK
Volvo, AB ser. B SE0000115446 Acquisition 26/11/2025 NASDAQ STOCKHOLM AB 329,920 (Quantity) 283.612 SEK
Total: 500,000
<< Back