| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 48,663 | Quantity | 131.6672 | SEK | 28/11/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 17,436 | Quantity | 131.975 | SEK | 28/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 13,153 | Quantity | 131.7145 | SEK | 28/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 206,014 | Quantity | 131.6741 | SEK | 28/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 15,478 | Quantity | 131.5557 | SEK | 28/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,158 | Quantity | 131.975 | SEK | 28/11/2025 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 3,548 | Quantity | 131.6183 | SEK | 28/11/2025 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 10,969 | Quantity | 131.6934 | SEK | 28/11/2025 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,088 | Quantity | 131.975 | SEK | 28/11/2025 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 482,493 | Quantity | 131.3976 | SEK | 28/11/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | AQUIS EXCHANGE EUROPE | 48,663 (Quantity) | 131.6672 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 17,436 (Quantity) | 131.975 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 13,153 (Quantity) | 131.7145 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 206,014 (Quantity) | 131.6741 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | NASDAQ STOCKHOLM AB - NORDIC@MID | 15,478 (Quantity) | 131.5557 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | SIGMA X EUROPE AUCTION BOOK | 1,158 (Quantity) | 131.975 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | TURQUOISE EUROPE - DARK | 3,548 (Quantity) | 131.6183 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | TURQUOISE EUROPE | 10,969 (Quantity) | 131.6934 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | POSIT DARK | 1,088 (Quantity) | 131.975 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/11/2025 | NASDAQ STOCKHOLM AB | 482,493 (Quantity) | 131.3976 SEK |
| Total: | 800,000 |