| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 4,470 | Quantity | 394.5558 | SEK | 02/12/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 858 | Quantity | 394.3845 | SEK | 02/12/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 21,204 | Quantity | 394.6156 | SEK | 02/12/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 20,341 | Quantity | 395.0135 | SEK | 02/12/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 48,581 | Quantity | 393.90 | SEK | 02/12/2025 | BLOCKMATCH DARK | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 13,029 | Quantity | 395.27 | SEK | 02/12/2025 | BLOCKMATCH MTF RFQ | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 3,027 | Quantity | 394.7046 | SEK | 02/12/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 872 | Quantity | 394.85 | SEK | 02/12/2025 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 2,060 | Quantity | 394.8127 | SEK | 02/12/2025 | TURQUOISE EUROPE - LIT AUCTIONS | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 9,766 | Quantity | 395.0803 | SEK | 02/12/2025 | TURQUOISE EUROPE | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 8,524 | Quantity | 395.2201 | SEK | 02/12/2025 | POSIT AUCTION | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 57,268 | Quantity | 394.5758 | SEK | 02/12/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 4,470 (Quantity) | 394.5558 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | AQUIS EXCHANGE EUROPE | 858 (Quantity) | 394.3845 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 21,204 (Quantity) | 394.6156 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 20,341 (Quantity) | 395.0135 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | BLOCKMATCH DARK | 48,581 (Quantity) | 393.90 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | BLOCKMATCH MTF RFQ | 13,029 (Quantity) | 395.27 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 3,027 (Quantity) | 394.7046 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | SIGMA X EUROPE AUCTION BOOK | 872 (Quantity) | 394.85 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | TURQUOISE EUROPE - LIT AUCTIONS | 2,060 (Quantity) | 394.8127 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | TURQUOISE EUROPE | 9,766 (Quantity) | 395.0803 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | POSIT AUCTION | 8,524 (Quantity) | 395.2201 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 02/12/2025 | NASDAQ STOCKHOLM AB | 57,268 (Quantity) | 394.5758 SEK |
| Total: | 190,000 |