| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 1,380 | Quantity | 393.5683 | SEK | 03/12/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 208 | Quantity | 394.10 | SEK | 03/12/2025 | AQUIS EXCHANGE EUROPE | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 8,455 | Quantity | 394.0868 | SEK | 03/12/2025 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 582 | Quantity | 393.9505 | SEK | 03/12/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 20,000 | Quantity | 394.025 | SEK | 03/12/2025 | BLOCKMATCH DARK | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 1,575 | Quantity | 393.8658 | SEK | 03/12/2025 | BLOCKMATCH MTF RFQ | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 9,143 | Quantity | 393.80 | SEK | 03/12/2025 | CBOE EUROPE - LIS SERVICE (NL) | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 23,547 | Quantity | 393.55 | SEK | 03/12/2025 | TP ICAP EU - MTF | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 7,849 | Quantity | 393.1791 | SEK | 03/12/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 1,447 | Quantity | 391.7699 | SEK | 03/12/2025 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 405 | Quantity | 391.34 | SEK | 03/12/2025 | TURQUOISE EUROPE - LIT AUCTIONS | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 148 | Quantity | 392.9439 | SEK | 03/12/2025 | TURQUOISE EUROPE | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 3,278 | Quantity | 393.5293 | SEK | 03/12/2025 | POSIT AUCTION | |
| Share | Industrivärden, AB ser. C | SE0000107203 | Disposal | 126,983 | Quantity | 392.8028 | SEK | 03/12/2025 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 1,380 (Quantity) | 393.5683 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | AQUIS EXCHANGE EUROPE | 208 (Quantity) | 394.10 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | CBOE EUROPE - DXE PERIODIC (NL) | 8,455 (Quantity) | 394.0868 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 582 (Quantity) | 393.9505 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | BLOCKMATCH DARK | 20,000 (Quantity) | 394.025 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | BLOCKMATCH MTF RFQ | 1,575 (Quantity) | 393.8658 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | CBOE EUROPE - LIS SERVICE (NL) | 9,143 (Quantity) | 393.80 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | TP ICAP EU - MTF | 23,547 (Quantity) | 393.55 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 7,849 (Quantity) | 393.1791 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | SIGMA X EUROPE AUCTION BOOK | 1,447 (Quantity) | 391.7699 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | TURQUOISE EUROPE - LIT AUCTIONS | 405 (Quantity) | 391.34 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | TURQUOISE EUROPE | 148 (Quantity) | 392.9439 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | POSIT AUCTION | 3,278 (Quantity) | 393.5293 SEK |
| Industrivärden, AB ser. C | SE0000107203 | Disposal | 03/12/2025 | NASDAQ STOCKHOLM AB | 126,983 (Quantity) | 392.8028 SEK |
| Total: | 205,000 |