| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Dustin Group AB | SE0006625471 | Acquisition | 61,903 | Quantity | 1.642 | SEK | 23/01/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 5,940 | Quantity | 1.643 | SEK | 23/01/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 8,158 | Quantity | 1.6715 | SEK | 23/01/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 76,390 | Quantity | 1.6505 | SEK | 23/01/2026 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 18,413 | Quantity | 1.6575 | SEK | 23/01/2026 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 1 | Quantity | 1.674 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 10,000 | Quantity | 1.679 | SEK | 23/01/2026 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 5,455 | Quantity | 1.651 | SEK | 23/01/2026 | JANE STREET FINANCIAL LTD - SYSTEMATIC INTERNALISER | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 155,228 | Quantity | 1.675 | SEK | 23/01/2026 | JANE STREET FINANCIAL LTD - SYSTEMATIC INTERNALISER | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 7,358 | Quantity | 1.632 | SEK | 23/01/2026 | TURQUOISE EUROPE | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 83,416 | Quantity | 1.679 | SEK | 23/01/2026 | VIRTU FINANCIAL IRELAND LIMITED - SYSTEMATIC INTERNALISER | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 467 | Quantity | 1.636 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 6,222 | Quantity | 1.638 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 2,408 | Quantity | 1.644 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 55,228 | Quantity | 1.652 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 1,660 | Quantity | 1.655 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 5,142 | Quantity | 1.656 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 2,209 | Quantity | 1.658 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 989 | Quantity | 1.66 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 6,086 | Quantity | 1.663 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 155 | Quantity | 1.665 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 10,317 | Quantity | 1.667 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 4,229 | Quantity | 1.668 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 29,453 | Quantity | 1.67 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 4,993 | Quantity | 1.677 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 5,477 | Quantity | 1.678 | SEK | 23/01/2026 | NASDAQ STOCKHOLM AB | |
| Share | Dustin Group AB | SE0006625471 | Acquisition | 32,703 | Quantity | 1.652 | SEK | 23/01/2026 | XTX MARKETS SAS |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | AQUIS EXCHANGE EUROPE | 76,001 (Quantity) | 1.64524471 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | CBOE EUROPE - DXE PERIODIC (NL) | 94,803 (Quantity) | 1.65185957 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | 1 (Quantity) | 1.674 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | 10,000 (Quantity) | 1.679 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | JANE STREET FINANCIAL LTD - SYSTEMATIC INTERNALISER | 160,683 (Quantity) | 1.67418523 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | TURQUOISE EUROPE | 7,358 (Quantity) | 1.632 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | VIRTU FINANCIAL IRELAND LIMITED - SYSTEMATIC INTERNALISER | 83,416 (Quantity) | 1.679 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | NASDAQ STOCKHOLM AB | 135,035 (Quantity) | 1.65956568 SEK |
| Dustin Group AB | SE0006625471 | Acquisition | 23/01/2026 | XTX MARKETS SAS | 32,703 (Quantity) | 1.652 SEK |
| Total: | 600,000 |