| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Volvo Car AB (publ) | SE0021628898 | Acquisition | 750,000 | Quantity | 22.5174 | SEK | 06/02/2026 | NASDAQ STOCKHOLM AB | |
| Share | Volvo Car AB (publ) | SE0021628898 | Acquisition | 2,297,739 | Quantity | 23.154 | SEK | 09/02/2026 | NASDAQ STOCKHOLM AB | |
| Share | Volvo Car AB (publ) | SE0021628898 | Acquisition | 1,344,991 | Quantity | 23.8074 | SEK | 10/02/2026 | NASDAQ STOCKHOLM AB | |
| Share | Volvo Car AB (publ) | SE0021628898 | Acquisition | 1,449,424 | Quantity | 23.9863 | SEK | 11/02/2026 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo Car AB (publ) | SE0021628898 | Acquisition | 06/02/2026 | NASDAQ STOCKHOLM AB | 750,000 (Quantity) | 22.5174 SEK |
| Volvo Car AB (publ) | SE0021628898 | Acquisition | 09/02/2026 | NASDAQ STOCKHOLM AB | 2,297,739 (Quantity) | 23.154 SEK |
| Volvo Car AB (publ) | SE0021628898 | Acquisition | 10/02/2026 | NASDAQ STOCKHOLM AB | 1,344,991 (Quantity) | 23.8074 SEK |
| Volvo Car AB (publ) | SE0021628898 | Acquisition | 11/02/2026 | NASDAQ STOCKHOLM AB | 1,449,424 (Quantity) | 23.9863 SEK |
| Total: | 5,842,154 |