| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Volvo Car AB ser. B | SE0021628898 | Acquisition | 148,760 | Quantity | 25.00 | SEK | 12/02/2026 | NASDAQ STOCKHOLM AB | |
| Share | Volvo Car AB ser. B | SE0021628898 | Acquisition | 471,348 | Quantity | 24.9509 | SEK | 13/02/2026 | NASDAQ STOCKHOLM AB | |
| Share | Volvo Car AB ser. B | SE0021628898 | Acquisition | 76,781 | Quantity | 24.9103 | SEK | 16/02/2026 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volvo Car AB ser. B | SE0021628898 | Acquisition | 12/02/2026 | NASDAQ STOCKHOLM AB | 148,760 (Quantity) | 25.00 SEK |
| Volvo Car AB ser. B | SE0021628898 | Acquisition | 13/02/2026 | NASDAQ STOCKHOLM AB | 471,348 (Quantity) | 24.9509 SEK |
| Volvo Car AB ser. B | SE0021628898 | Acquisition | 16/02/2026 | NASDAQ STOCKHOLM AB | 76,781 (Quantity) | 24.9103 SEK |
| Total: | 696,889 |