| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 10,672 | Quantity | 143.345 | SEK | 20/02/2026 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 108,505 | Quantity | 143.2682 | SEK | 20/02/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 56,628 | Quantity | 142.8587 | SEK | 20/02/2026 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 100,212 | Quantity | 143.0862 | SEK | 20/02/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 348,741 | Quantity | 143.4002 | SEK | 20/02/2026 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 170,391 | Quantity | 143.242 | SEK | 20/02/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 700 | Quantity | 143.275 | SEK | 20/02/2026 | BLOCKMATCH DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 3,710 | Quantity | 143.90 | SEK | 20/02/2026 | TP ICAP EU - MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20,646 | Quantity | 143.7876 | SEK | 20/02/2026 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 31,595 | Quantity | 142.8234 | SEK | 20/02/2026 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 6,156 | Quantity | 143.7981 | SEK | 20/02/2026 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 68,126 | Quantity | 142.6491 | SEK | 20/02/2026 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 2,073,918 | Quantity | 143.6355 | SEK | 20/02/2026 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 10,672 (Quantity) | 143.345 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | AQUIS EXCHANGE EUROPE | 108,505 (Quantity) | 143.2682 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | CBOE EUROPE - DXE PERIODIC (NL) | 56,628 (Quantity) | 142.8587 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 100,212 (Quantity) | 143.0862 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 348,741 (Quantity) | 143.4002 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | 170,391 (Quantity) | 143.242 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | BLOCKMATCH DARK | 700 (Quantity) | 143.275 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | TP ICAP EU - MTF | 3,710 (Quantity) | 143.90 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | SIGMA X EUROPE NON-DISPLAYED BOOK | 20,646 (Quantity) | 143.7876 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | TURQUOISE EUROPE - DARK | 31,595 (Quantity) | 142.8234 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | TURQUOISE EUROPE | 6,156 (Quantity) | 143.7981 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | POSIT DARK | 68,126 (Quantity) | 142.6491 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 20/02/2026 | NASDAQ STOCKHOLM AB | 2,073,918 (Quantity) | 143.6355 SEK |
| Total: | 3,000,000 |