| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 56,313 | Quantity | 129.5388 | SEK | 24/04/2026 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 257,996 | Quantity | 129.3507 | SEK | 24/04/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 148,252 | Quantity | 129.4324 | SEK | 24/04/2026 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 187,277 | Quantity | 129.2851 | SEK | 24/04/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 544,151 | Quantity | 129.3852 | SEK | 24/04/2026 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 174,884 | Quantity | 129.4065 | SEK | 24/04/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 228,641 | Quantity | 129.6526 | SEK | 24/04/2026 | BLOCKMATCH DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 465 | Quantity | 129.65 | SEK | 24/04/2026 | BLOCKMATCH MTF RFQ | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 79,118 | Quantity | 128.95 | SEK | 24/04/2026 | CBOE EUROPE - LIS SERVICE (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28,926 | Quantity | 128.9822 | SEK | 24/04/2026 | TP ICAP EU - MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 35,617 | Quantity | 129.4679 | SEK | 24/04/2026 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 30,330 | Quantity | 129.4135 | SEK | 24/04/2026 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 10,255 | Quantity | 129.3524 | SEK | 24/04/2026 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 9,588 | Quantity | 129.6056 | SEK | 24/04/2026 | TURQUOISE EUROPE - LIT AUCTIONS | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 148,362 | Quantity | 129.3535 | SEK | 24/04/2026 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 14,511 | Quantity | 129.2888 | SEK | 24/04/2026 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,031 | Quantity | 129.025 | SEK | 24/04/2026 | POSIT AUCTION | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 129,453 | Quantity | 129.565 | SEK | 24/04/2026 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,814,830 | Quantity | 129.3313 | SEK | 24/04/2026 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 56,313 (Quantity) | 129.5388 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | AQUIS EXCHANGE EUROPE | 257,996 (Quantity) | 129.3507 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | CBOE EUROPE - DXE PERIODIC (NL) | 148,252 (Quantity) | 129.4324 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 187,277 (Quantity) | 129.2851 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 544,151 (Quantity) | 129.3852 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | 174,884 (Quantity) | 129.4065 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | BLOCKMATCH DARK | 228,641 (Quantity) | 129.6526 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | BLOCKMATCH MTF RFQ | 465 (Quantity) | 129.65 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | CBOE EUROPE - LIS SERVICE (NL) | 79,118 (Quantity) | 128.95 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | TP ICAP EU - MTF | 28,926 (Quantity) | 128.9822 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 35,617 (Quantity) | 129.4679 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | SIGMA X EUROPE NON-DISPLAYED BOOK | 30,330 (Quantity) | 129.4135 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | SIGMA X EUROPE AUCTION BOOK | 10,255 (Quantity) | 129.3524 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | TURQUOISE EUROPE - LIT AUCTIONS | 9,588 (Quantity) | 129.6056 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | TURQUOISE EUROPE - DARK | 148,362 (Quantity) | 129.3535 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | TURQUOISE EUROPE | 14,511 (Quantity) | 129.2888 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | POSIT AUCTION | 1,031 (Quantity) | 129.025 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | POSIT DARK | 129,453 (Quantity) | 129.565 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 24/04/2026 | NASDAQ STOCKHOLM AB | 1,814,830 (Quantity) | 129.3313 SEK |
| Total: | 3,900,000 |