| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 8,374 | Quantity | 130.0004 | SEK | 27/04/2026 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 91,556 | Quantity | 130.2007 | SEK | 27/04/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 64,829 | Quantity | 130.1512 | SEK | 27/04/2026 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 40,284 | Quantity | 129.9656 | SEK | 27/04/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 360,874 | Quantity | 130.2229 | SEK | 27/04/2026 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 23,761 | Quantity | 130.0645 | SEK | 27/04/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,991 | Quantity | 129.825 | SEK | 27/04/2026 | SIGMA X EUROPE AUCTION BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 5,151 | Quantity | 129.9103 | SEK | 27/04/2026 | TURQUOISE EUROPE - LIT AUCTIONS | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 4,658 | Quantity | 129.9791 | SEK | 27/04/2026 | TURQUOISE EUROPE - DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 3,633 | Quantity | 130.3678 | SEK | 27/04/2026 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 3,256 | Quantity | 129.9565 | SEK | 27/04/2026 | POSIT DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,241,633 | Quantity | 130.2005 | SEK | 27/04/2026 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 8,374 (Quantity) | 130.0004 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | AQUIS EXCHANGE EUROPE | 91,556 (Quantity) | 130.2007 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | CBOE EUROPE - DXE PERIODIC (NL) | 64,829 (Quantity) | 130.1512 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 40,284 (Quantity) | 129.9656 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 360,874 (Quantity) | 130.2229 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | 23,761 (Quantity) | 130.0645 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | SIGMA X EUROPE AUCTION BOOK | 1,991 (Quantity) | 129.825 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | TURQUOISE EUROPE - LIT AUCTIONS | 5,151 (Quantity) | 129.9103 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | TURQUOISE EUROPE - DARK | 4,658 (Quantity) | 129.9791 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | TURQUOISE EUROPE | 3,633 (Quantity) | 130.3678 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | POSIT DARK | 3,256 (Quantity) | 129.9565 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 27/04/2026 | NASDAQ STOCKHOLM AB | 1,241,633 (Quantity) | 130.2005 SEK |
| Total: | 1,850,000 |