| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 341,119 | Quantity | 131.3097 | SEK | 28/04/2026 | CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 425,902 | Quantity | 131.2402 | SEK | 28/04/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 127,174 | Quantity | 131.3033 | SEK | 28/04/2026 | NASDAQ STOCKHOLM AB | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 110,225 | Quantity | 131.2622 | SEK | 28/04/2026 | POSIT MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 212,291 | Quantity | 131.5852 | SEK | 28/04/2026 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 90,000 | Quantity | 131.70 | SEK | 28/04/2026 | TP ICAP EU - MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 61,390 | Quantity | 131.5388 | SEK | 28/04/2026 | J.P. MORGAN AG - SYSTEMATIC INTERNALISER | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,627 | Quantity | 131.00 | SEK | 28/04/2026 | TOWER RESEARCH CAPITAL EUROPE - SYSTEMATIC INTERNALISER | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 272 | Quantity | 131.15 | SEK | 28/04/2026 | HRTEU LIMITED - SYSTEMATIC INTERNALISER | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 930,000 | Quantity | 131.5648 | SEK | 28/04/2026 | Outside a trading venue |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL) | 341,119 (Quantity) | 131.3097 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | AQUIS EXCHANGE EUROPE | 425,902 (Quantity) | 131.2402 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | NASDAQ STOCKHOLM AB | 127,174 (Quantity) | 131.3033 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | POSIT MTF | 110,225 (Quantity) | 131.2622 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | TURQUOISE EUROPE | 212,291 (Quantity) | 131.5852 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | TP ICAP EU - MTF | 90,000 (Quantity) | 131.70 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | J.P. MORGAN AG - SYSTEMATIC INTERNALISER | 61,390 (Quantity) | 131.5388 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | TOWER RESEARCH CAPITAL EUROPE - SYSTEMATIC INTERNALISER | 1,627 (Quantity) | 131.00 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | HRTEU LIMITED - SYSTEMATIC INTERNALISER | 272 (Quantity) | 131.15 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 28/04/2026 | Outside a trading venue | 930,000 (Quantity) | 131.5648 SEK |
| Total: | 2,300,000 |