| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Volati AB | SE0009143662 | Acquisition | 3,210 | Quantity | 83.4019 | SEK | 06/05/2026 | NASDAQ STOCKHOLM AB | |
| Share | Volati AB | SE0009143662 | Acquisition | 500 | Quantity | 83.10 | SEK | 07/05/2026 | NASDAQ STOCKHOLM AB | |
| Share | Volati AB | SE0009143662 | Acquisition | 30,025 | Quantity | 82.7005 | SEK | 08/05/2026 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Volati AB | SE0009143662 | Acquisition | 06/05/2026 | NASDAQ STOCKHOLM AB | 3,210 (Quantity) | 83.4019 SEK |
| Volati AB | SE0009143662 | Acquisition | 07/05/2026 | NASDAQ STOCKHOLM AB | 500 (Quantity) | 83.10 SEK |
| Volati AB | SE0009143662 | Acquisition | 08/05/2026 | NASDAQ STOCKHOLM AB | 30,025 (Quantity) | 82.7005 SEK |
| Total: | 33,735 |