| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 61 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 61 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 289 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 144 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 78 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 165 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 11 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 3 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 315 | Quantity | 166.80 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 218 | Quantity | 166.80 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 39 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 70 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 110 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 55 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 41 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 208 | Quantity | 166.525 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 152 | Quantity | 166.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 219 | Quantity | 165.85 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 109 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 109 | Quantity | 166.80 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 218 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 150 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 140 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 102 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 7 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 66 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 55 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 55 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 154 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 10 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 44 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 76 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 81 | Quantity | 166.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 143 | Quantity | 166.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 33 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 132 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 59 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 124 | Quantity | 166.55 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 268 | Quantity | 166.55 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 143 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 75 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 365 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 77 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 66 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 77 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 110 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 22 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 86 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 185 | Quantity | 166.80 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 54 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 66 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 129 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 109 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 44 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 66 | Quantity | 166.70 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 155 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 66 | Quantity | 166.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 88 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 89 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 44 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 48 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 77 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 394 | Quantity | 166.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 197 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 77 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 66 | Quantity | 166.00 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 166.00 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 53 | Quantity | 166.00 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 46 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 165.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 123 | Quantity | 165.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 182 | Quantity | 165.60 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 141 | Quantity | 165.55 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 284 | Quantity | 165.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 199 | Quantity | 165.75 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 121 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 22 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 77 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 109 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 33 | Quantity | 166.10 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 179 | Quantity | 165.80 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 36 | Quantity | 165.80 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 8 | Quantity | 165.80 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 98 | Quantity | 165.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 77 | Quantity | 165.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 44 | Quantity | 165.50 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 99 | Quantity | 165.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 48 | Quantity | 165.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 77 | Quantity | 165.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 85 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 3 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 5 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 157 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 372 | Quantity | 166.35 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 88 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 132 | Quantity | 166.20 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 113 | Quantity | 166.25 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 130 | Quantity | 166.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 333 | Quantity | 166.30 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 175 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 180 | Quantity | 166.40 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 165 | Quantity | 166.15 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 25 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 663 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 611 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 380 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 1,134 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 21 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 714 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 121 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 277 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue | |
| Share | Hoist Finance AB | SE0006887063 | Acquisition | 18 | Quantity | 166.90 | SEK | 22/05/2026 | Outside a trading venue |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Hoist Finance AB | SE0006887063 | Acquisition | 22/05/2026 | Outside a trading venue | 16,000 (Quantity) | 166.44911563 SEK |
| Total: | 16,000 |