| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 140,000 | Quantity | 1.54807 | EUR | 27/05/2026 | XETRA - REGULIERTER MARKT | |
| Share | Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 200,000 | Quantity | 17.11584 | SEK | 27/05/2026 | NASDAQ STOCKHOLM AB | |
| Share | Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 100,000 | Quantity | 1.64386 | EUR | 28/05/2026 | XETRA - REGULIERTER MARKT | |
| Share | Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 210,000 | Quantity | 17.78343 | SEK | 28/05/2026 | NASDAQ STOCKHOLM AB | |
| Share | Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 155,000 | Quantity | 1.77707 | EUR | 29/05/2026 | XETRA - REGULIERTER MARKT | |
| Share | Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 325,000 | Quantity | 19.14204 | SEK | 29/05/2026 | NASDAQ STOCKHOLM AB |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 27/05/2026 | XETRA - REGULIERTER MARKT | 140,000 (Quantity) | 1.54807 EUR |
| Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 27/05/2026 | NASDAQ STOCKHOLM AB | 200,000 (Quantity) | 17.11584 SEK |
| Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 28/05/2026 | XETRA - REGULIERTER MARKT | 100,000 (Quantity) | 1.64386 EUR |
| Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 28/05/2026 | NASDAQ STOCKHOLM AB | 210,000 (Quantity) | 17.78343 SEK |
| Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 29/05/2026 | XETRA - REGULIERTER MARKT | 155,000 (Quantity) | 1.77707 EUR |
| Verve Group SE / SE0018538068 | SE0018538068 | Acquisition | 29/05/2026 | NASDAQ STOCKHOLM AB | 325,000 (Quantity) | 19.14204 SEK |
| Total: | 1,130,000 |