| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Duni AB | SE0000616716 | Acquisition | 1,000 | Quantity | 76.00 | SEK | 24/07/2026 | XTX MARKETS SAS | |
| Share | Duni AB | SE0000616716 | Acquisition | 1,275 | Quantity | 76.15 | SEK | 24/07/2026 | AQUIS EXCHANGE EUROPE | |
| Share | Duni AB | SE0000616716 | Acquisition | 1,000 | Quantity | 76.40 | SEK | 24/07/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Share | Duni AB | SE0000616716 | Acquisition | 10,133 | Quantity | 76.50 | SEK | 24/07/2026 | XTX MARKETS SAS | |
| Share | Duni AB | SE0000616716 | Acquisition | 607 | Quantity | 76.20 | SEK | 24/07/2026 | NASDAQ STOCKHOLM AB | |
| Share | Duni AB | SE0000616716 | Acquisition | 55 | Quantity | 77.20 | SEK | 24/07/2026 | XTX MARKETS SAS | |
| Share | Duni AB | SE0000616716 | Acquisition | 1,000 | Quantity | 77.10 | SEK | 24/07/2026 | XTX MARKETS SAS | |
| Share | Duni AB | SE0000616716 | Acquisition | 2,000 | Quantity | 77.00 | SEK | 24/07/2026 | NASDAQ STOCKHOLM AB | |
| Share | Duni AB | SE0000616716 | Acquisition | 500 | Quantity | 77.20 | SEK | 27/07/2026 | XTX MARKETS SAS | |
| Share | Duni AB | SE0000616716 | Acquisition | 81,000 | Quantity | 77.70 | SEK | 27/07/2026 | NASDAQ STOCKHOLM AB | |
| Share | Duni AB | SE0000616716 | Acquisition | 500 | Quantity | 77.70 | SEK | 27/07/2026 | POSIT DARK | |
| Share | Duni AB | SE0000616716 | Acquisition | 330 | Quantity | 76.15 | SEK | 24/07/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Share | Duni AB | SE0000616716 | Acquisition | 600 | Quantity | 76.15 | SEK | 24/07/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Duni AB | SE0000616716 | Acquisition | 24/07/2026 | XTX MARKETS SAS | 12,188 (Quantity) | 76.51136364 SEK |
| Duni AB | SE0000616716 | Acquisition | 24/07/2026 | AQUIS EXCHANGE EUROPE | 1,275 (Quantity) | 76.15 SEK |
| Duni AB | SE0000616716 | Acquisition | 24/07/2026 | NASDAQ STOCKHOLM AB - NORDIC@MID | 1,600 (Quantity) | 76.30625 SEK |
| Duni AB | SE0000616716 | Acquisition | 24/07/2026 | NASDAQ STOCKHOLM AB | 2,607 (Quantity) | 76.81373226 SEK |
| Duni AB | SE0000616716 | Acquisition | 27/07/2026 | XTX MARKETS SAS | 500 (Quantity) | 77.20 SEK |
| Duni AB | SE0000616716 | Acquisition | 27/07/2026 | NASDAQ STOCKHOLM AB | 81,000 (Quantity) | 77.70 SEK |
| Duni AB | SE0000616716 | Acquisition | 27/07/2026 | POSIT DARK | 500 (Quantity) | 77.70 SEK |
| Duni AB | SE0000616716 | Acquisition | 24/07/2026 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 330 (Quantity) | 76.15 SEK |
| Total: | 100,000 |