| Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,715 | Quantity | 145.975 | SEK | 26/08/2026 | JANE STREET FINANCIAL LTD - SYSTEMATIC INTERNALISER | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 282,391 | Quantity | 146.2439 | SEK | 26/08/2026 | CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL) | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 7,113 | Quantity | 146.05 | SEK | 26/08/2026 | POSIT MTF | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 559 | Quantity | 146.225 | SEK | 26/08/2026 | CITADEL CONNECT EUROPE - SYSTEMATIC INTERNALISER | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 1,403 | Quantity | 146.125 | SEK | 26/08/2026 | Outside a trading venue | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 411,472 | Quantity | 145.8526 | SEK | 26/08/2026 | GOLDMAN SACHS INTERNATIONAL | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 387,039 | Quantity | 145.55 | SEK | 26/08/2026 | BLOCKMATCH DARK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 8,136 | Quantity | 145.8893 | SEK | 26/08/2026 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 172 | Quantity | 145.85 | SEK | 26/08/2026 | TURQUOISE EUROPE | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 750,000 | Quantity | 145.70 | SEK | 26/08/2026 | Outside a trading venue | |
| Share | Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 150,000 | Quantity | 146.225 | SEK | 26/08/2026 | Outside a trading venue |
| Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
|---|---|---|---|---|---|---|
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | JANE STREET FINANCIAL LTD - SYSTEMATIC INTERNALISER | 1,715 (Quantity) | 145.975 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL) | 282,391 (Quantity) | 146.2439 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | POSIT MTF | 7,113 (Quantity) | 146.05 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | CITADEL CONNECT EUROPE - SYSTEMATIC INTERNALISER | 559 (Quantity) | 146.225 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | Outside a trading venue | 901,403 (Quantity) | 145.78802531 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | GOLDMAN SACHS INTERNATIONAL | 411,472 (Quantity) | 145.8526 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | BLOCKMATCH DARK | 387,039 (Quantity) | 145.55 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | SIGMA X EUROPE NON-DISPLAYED BOOK | 8,136 (Quantity) | 145.8893 SEK |
| Svenska Handelsbanken ser. A | SE0007100599 | Acquisition | 26/08/2026 | TURQUOISE EUROPE | 172 (Quantity) | 145.85 SEK |
| Total: | 2,000,000 |