Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Cint Group AB | SE0015483276 | Disposal | 231 | Quantity | 91.66 | SEK | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 144 | Quantity | 91.57 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 140 | Quantity | 91.56 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 91.56 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 140 | Quantity | 91.54 | SEK | 23/02/2022 | CBOE EUROPE - DXE PERIODIC (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 56 | Quantity | 91.50 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 117 | Quantity | 91.50 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 143 | Quantity | 91.49 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 64 | Quantity | 91.38 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 148 | Quantity | 91.29 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 90 | Quantity | 91.28 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 72 | Quantity | 91.28 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 152 | Quantity | 91.19 | SEK | 23/02/2022 | POSIT DARK | |
Share | Cint Group AB | SE0015483276 | Disposal | 146 | Quantity | 91.14 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Share | Cint Group AB | SE0015483276 | Disposal | 143 | Quantity | 91.10 | SEK | 23/02/2022 | XTX MARKETS SAS | |
Share | Cint Group AB | SE0015483276 | Disposal | 139 | Quantity | 90.78 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 138 | Quantity | 90.76 | SEK | 23/02/2022 | CBOE EUROPE - DXE PERIODIC (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 173 | Quantity | 90.74 | SEK | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
Share | Cint Group AB | SE0015483276 | Disposal | 200 | Quantity | 90.72 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 65 | Quantity | 90.72 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 12 | Quantity | 90.70 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 330 | Quantity | 90.70 | SEK | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | |
Share | Cint Group AB | SE0015483276 | Disposal | 141 | Quantity | 90.64 | SEK | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Share | Cint Group AB | SE0015483276 | Disposal | 25 | Quantity | 90.50 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB | |
Share | Cint Group AB | SE0015483276 | Disposal | 155 | Quantity | 90.42 | SEK | 23/02/2022 | NASDAQ STOCKHOLM AB |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | 231 (Quantity) | 91.66 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 433 (Quantity) | 91.39859122 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | SIGMA X EUROPE AUCTION BOOK | 895 (Quantity) | 91.07711732 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CBOE EUROPE - DXE PERIODIC (NL) | 278 (Quantity) | 91.15280576 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 753 (Quantity) | 91.00438247 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | NASDAQ STOCKHOLM AB | 244 (Quantity) | 90.68 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | POSIT DARK | 152 (Quantity) | 91.19 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | XTX MARKETS SAS | 143 (Quantity) | 91.10 SEK |
Cint Group AB | SE0015483276 | Disposal | 23/02/2022 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 173 (Quantity) | 90.74 SEK |
Total: | 3,302 |