Typ av finansiellt instrument | Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Kopplad till genomförandet av ett aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Plats för transaktionen |
---|---|---|---|---|---|---|---|---|---|---|
Aktie | Cint Group AB | SE0015483276 | Avyttring | 231 | Antal | 91,66 | SEK | 2022-02-23 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 144 | Antal | 91,57 | SEK | 2022-02-23 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 140 | Antal | 91,56 | SEK | 2022-02-23 | SIGMA X EUROPE AUCTION BOOK | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 138 | Antal | 91,56 | SEK | 2022-02-23 | SIGMA X EUROPE AUCTION BOOK | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 140 | Antal | 91,54 | SEK | 2022-02-23 | CBOE EUROPE - DXE PERIODIC (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 56 | Antal | 91,50 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 117 | Antal | 91,50 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 143 | Antal | 91,49 | SEK | 2022-02-23 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 64 | Antal | 91,38 | SEK | 2022-02-23 | NASDAQ STOCKHOLM AB | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 148 | Antal | 91,29 | SEK | 2022-02-23 | SIGMA X EUROPE AUCTION BOOK | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 90 | Antal | 91,28 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 72 | Antal | 91,28 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 152 | Antal | 91,19 | SEK | 2022-02-23 | POSIT DARK | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 146 | Antal | 91,14 | SEK | 2022-02-23 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 143 | Antal | 91,10 | SEK | 2022-02-23 | XTX MARKETS SAS | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 139 | Antal | 90,78 | SEK | 2022-02-23 | SIGMA X EUROPE AUCTION BOOK | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 138 | Antal | 90,76 | SEK | 2022-02-23 | CBOE EUROPE - DXE PERIODIC (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 173 | Antal | 90,74 | SEK | 2022-02-23 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 200 | Antal | 90,72 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 65 | Antal | 90,72 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 12 | Antal | 90,70 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 330 | Antal | 90,70 | SEK | 2022-02-23 | SIGMA X EUROPE AUCTION BOOK | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 141 | Antal | 90,64 | SEK | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 25 | Antal | 90,50 | SEK | 2022-02-23 | NASDAQ STOCKHOLM AB | |
Aktie | Cint Group AB | SE0015483276 | Avyttring | 155 | Antal | 90,42 | SEK | 2022-02-23 | NASDAQ STOCKHOLM AB |
Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Plats för transaktionen | Volym | Viktat snittpris |
---|---|---|---|---|---|---|
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | CITADEL CONNECT EUROPE - EU - SYSTEMATIC INTERNALISER | 231 (Antal) | 91,66 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 433 (Antal) | 91,39859122 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | SIGMA X EUROPE AUCTION BOOK | 895 (Antal) | 91,07711732 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | CBOE EUROPE - DXE PERIODIC (NL) | 278 (Antal) | 91,15280576 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 753 (Antal) | 91,00438247 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | NASDAQ STOCKHOLM AB | 244 (Antal) | 90,68 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | POSIT DARK | 152 (Antal) | 91,19 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | XTX MARKETS SAS | 143 (Antal) | 91,10 SEK |
Cint Group AB | SE0015483276 | Avyttring | 2022-02-23 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 173 (Antal) | 90,74 SEK |
Totalt: | 3 302 |