Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Adtraction Group AB | SE0016833149 | Acquisition | 430 | Quantity | 35.10 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 480 | Quantity | 34.60 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 132 | Quantity | 34.75 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 23 | Quantity | 34.75 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 318 | Quantity | 34.75 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 402 | Quantity | 34.75 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 25 | Quantity | 34.75 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 260 | Quantity | 35.15 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 300 | Quantity | 35.20 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 83 | Quantity | 35.20 | SEK | 31/05/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 380 | Quantity | 35.40 | SEK | 01/06/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 440 | Quantity | 35.40 | SEK | 01/06/2022 | FIRST NORTH SWEDEN | |
Share | Adtraction Group AB | SE0016833149 | Acquisition | 530 | Quantity | 35.50 | SEK | 01/06/2022 | FIRST NORTH SWEDEN |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Adtraction Group AB | SE0016833149 | Acquisition | 31/05/2022 | FIRST NORTH SWEDEN | 2,453 (Quantity) | 34.8946596 SEK |
Adtraction Group AB | SE0016833149 | Acquisition | 01/06/2022 | FIRST NORTH SWEDEN | 1,350 (Quantity) | 35.43925926 SEK |
Total: | 3,803 |