Type of financial instrument | Financial instrument | ISIN code | Nature of transaction | Linked to the exercise of a share option programme | Volume | Unit | Price per unit | Currency code | Transaction date | Place of the transaction |
---|---|---|---|---|---|---|---|---|---|---|
Share | Seafire AB | SE0009779796 | Acquisition | 2,997 | Quantity | 26.50 | SEK | 23/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 1,725 | Quantity | 26.80 | SEK | 23/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 1,700 | Quantity | 28.00 | SEK | 23/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 2,500 | Quantity | 28.89 | SEK | 23/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 3,000 | Quantity | 28.91 | SEK | 23/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 2,000 | Quantity | 28.98 | SEK | 23/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 600 | Quantity | 29.00 | SEK | 23/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 65 | Quantity | 27.60 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 1,000 | Quantity | 27.80 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 1,725 | Quantity | 27.90 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 400 | Quantity | 28.50 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 487 | Quantity | 28.50 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 449 | Quantity | 28.90 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 500 | Quantity | 29.00 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 51 | Quantity | 29.00 | SEK | 24/08/2022 | FIRST NORTH SWEDEN | |
Share | Seafire AB | SE0009779796 | Acquisition | 200 | Quantity | 28.50 | SEK | 24/08/2022 | FIRST NORTH SWEDEN |
Financial instrument | ISIN code | Nature of transaction | Transaction date | Place of the transaction | Volume | Weighted average price |
---|---|---|---|---|---|---|
Seafire AB | SE0009779796 | Acquisition | 23/08/2022 | FIRST NORTH SWEDEN | 14,522 (Quantity) | 28.06538356 SEK |
Seafire AB | SE0009779796 | Acquisition | 24/08/2022 | FIRST NORTH SWEDEN | 4,877 (Quantity) | 28.225569 SEK |
Total: | 19,399 |