Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Kopplad till aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Handelsplats |
---|---|---|---|---|---|---|---|---|---|
KOBR MTF B | SE0000500779 | Avyttring | 18 | Antal | 173,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 173,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 173,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 1 000 | Antal | 172,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 1 000 | Antal | 172,20 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 66 | Antal | 171,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 25 | Antal | 171,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 3 | Antal | 171,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 200 | Antal | 170,60 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 170,60 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 25 | Antal | 170,20 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 170,20 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 10 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 100 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 100 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 200 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 39 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 19 | Antal | 170,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 40 | Antal | 171,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 168,80 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 168,60 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 168,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 168,20 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 100 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 1 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 24 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 10 | Antal | 167,80 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 167,60 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 167,20 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 167,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 150 | Antal | 167,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 100 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 25 | Antal | 167,20 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 100 | Antal | 167,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 25 | Antal | 167,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 25 | Antal | 167,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 20 | Antal | 166,60 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 200 | Antal | 166,60 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 30 | Antal | 166,60 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 10 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 1 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 900 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 15 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 6 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 18 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 2 000 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 920 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 1 000 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 80 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 987 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 13 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 50 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 2 | Antal | 168,00 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 1 281 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 18 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 35 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 120 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 119 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 25 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 580 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 500 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 19 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 1 000 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 500 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 10 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 31 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 600 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 25 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF | |
KOBR MTF B | SE0000500779 | Avyttring | 55 | Antal | 167,40 | SEK | 2018-01-09 | NORDIC MTF |
Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Handelsplats | Volym | Viktat snittpris |
---|---|---|---|---|---|---|
KOBR MTF B | SE0000500779 | Avyttring | 2018-01-09 | NORDIC MTF | 15 225 (Antal) | 168,48211494 SEK |
Totalt: | 15 225 |