| Typ av finansiellt instrument | Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Kopplad till aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Handelsplats |
|---|---|---|---|---|---|---|---|---|---|---|
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 426 | Antal | 173,00 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 1 346 | Antal | 173,00 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 48 | Antal | 173,00 | SEK | 2019-08-28 | TURQUOISE | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 1 657 | Antal | 173,00 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 373 | Antal | 173,60 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 600 | Antal | 173,60 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 126 | Antal | 173,60 | SEK | 2019-08-28 | TURQUOISE | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 361 | Antal | 173,60 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 2 769 | Antal | 174,00 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 754 | Antal | 175,00 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 2 808 | Antal | 175,00 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 157 | Antal | 175,00 | SEK | 2019-08-28 | TURQUOISE | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 9 927 | Antal | 175,00 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 529 | Antal | 175,10 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 1 656 | Antal | 175,10 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 4 | Antal | 175,10 | SEK | 2019-08-28 | TURQUOISE | |
| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 2 811 | Antal | 175,10 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB |
| Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Handelsplats | Volym | Viktat snittpris |
|---|---|---|---|---|---|---|
| RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 2 082 (Antal) | 174,36536984 SEK |
| RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 6 410 (Antal) | 174,47482059 SEK |
| RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 2019-08-28 | TURQUOISE | 335 (Antal) | 174,1880597 SEK |
| RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring | 2019-08-28 | NASDAQ STOCKHOLM AB | 17 525 (Antal) | 174,640097 SEK |
| Totalt: | 26 352 |