| Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 38 | Antal | 175,20 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 69 | Antal | 175,20 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 40 | Antal | 175,20 | SEK | 2019-08-28 | TURQUOISE | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 537 | Antal | 175,20 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 114 | Antal | 175,30 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 246 | Antal | 175,30 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 381 | Antal | 175,30 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 107 | Antal | 175,40 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 192 | Antal | 175,40 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 859 | Antal | 175,40 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 115 | Antal | 175,50 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 423 | Antal | 175,50 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 997 | Antal | 175,50 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 109 | Antal | 175,60 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 340 | Antal | 175,60 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 1 270 | Antal | 175,60 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 94 | Antal | 175,70 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 352 | Antal | 175,70 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 612 | Antal | 175,70 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 88 | Antal | 175,80 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 280 | Antal | 175,80 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 1 932 | Antal | 175,80 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 420 | Antal | 175,90 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 537 | Antal | 175,90 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 201 | Antal | 176,00 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 600 | Antal | 176,00 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 217 | Antal | 176,10 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 1 326 | Antal | 176,20 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 28 | Antal | 176,30 | SEK | 2019-08-28 | CBOE EUROPE -BXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B' | SE0000135485 | Avyttring |  | 93 | Antal | 176,30 | SEK | 2019-08-28 | CBOE EUROPE - CXE ORDER BOOKS | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 29 | Antal | 176,30 | SEK | 2019-08-28 | TURQUOISE | 
                    
                            | Aktie | RaySearch Laboratories AB ser. B | SE0000135485 | Avyttring |  | 121 | Antal | 176,30 | SEK | 2019-08-28 | NASDAQ STOCKHOLM AB |