Typ av finansiellt instrument | Namn | ISIN-kod | Transaktionens karaktär | Kopplad till aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Plats för transaktionen |
---|---|---|---|---|---|---|---|---|---|---|
Aktie | PCELL | SE0006425815 | Avyttring | 230 | Antal | 202,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 306 | Antal | 203,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 131 | Antal | 203,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 820 | Antal | 203,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 440 | Antal | 204,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 143 | Antal | 204,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 705 | Antal | 204,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 180 | Antal | 204,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 575 | Antal | 205,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 229 | Antal | 205,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 277 | Antal | 206,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 121 | Antal | 206,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 380 | Antal | 206,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 802 | Antal | 207,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 192 | Antal | 207,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 579 | Antal | 207,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 149 | Antal | 207,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 907 | Antal | 208,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 559 | Antal | 208,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 544 | Antal | 209,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 475 | Antal | 209,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 796 | Antal | 209,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 9 902 | Antal | 210,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 215 | Antal | 210,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 817 | Antal | 210,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 041 | Antal | 211,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 530 | Antal | 211,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 646 | Antal | 211,50 | EUR | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 139 | Antal | 211,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 478 | Antal | 212,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 7 964 | Antal | 212,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 689 | Antal | 212,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 125 | Antal | 213,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 856 | Antal | 213,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 198 | Antal | 213,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 257 | Antal | 214,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 107 | Antal | 214,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 799 | Antal | 215,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 113 | Antal | 215,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 197 | Antal | 215,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 128 | Antal | 215,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 894 | Antal | 216,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 109 | Antal | 216,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 787 | Antal | 216,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 56 | Antal | 216,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 859 | Antal | 217,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 188 | Antal | 217,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 414 | Antal | 217,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 594 | Antal | 218,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 507 | Antal | 218,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 168 | Antal | 219,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 042 | Antal | 220,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 62 | Antal | 220,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 336 | Antal | 221,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 394 | Antal | 221,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 246 | Antal | 221,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 682 | Antal | 222,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 636 | Antal | 222,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 413 | Antal | 222,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 686 | Antal | 223,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 120 | Antal | 223,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 422 | Antal | 223,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 768 | Antal | 224,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 278 | Antal | 224,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 341 | Antal | 225,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 032 | Antal | 225,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 016 | Antal | 226,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 671 | Antal | 226,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 226 | Antal | 227,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 237 | Antal | 227,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 607 | Antal | 209,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 6 266 | Antal | 213,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN |
Namn | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Plats för transaktionen | Volym | Viktat snittpris |
---|---|---|---|---|---|---|
PCELL | SE0006425815 | Avyttring | 2020-03-02 | FIRST NORTH SWEDEN | 108 152 (Antal) | 212,28053804 SEK |
PCELL | SE0006425815 | Avyttring | 2020-03-02 | FIRST NORTH SWEDEN | 4 646 (Antal) | 211,50 EUR |
Totalt: | 112 798 |