Typ av finansiellt instrument | Namn | ISIN-kod | Transaktionens karaktär | Kopplad till aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Plats för transaktionen |
---|---|---|---|---|---|---|---|---|---|---|
Aktie | PCELL | SE0006425815 | Avyttring | 216 | Antal | 202,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 283 | Antal | 203,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 123 | Antal | 203,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 765 | Antal | 203,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 412 | Antal | 204,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 133 | Antal | 204,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 661 | Antal | 204,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 167 | Antal | 204,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 470 | Antal | 205,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 147 | Antal | 205,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 127 | Antal | 206,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 115 | Antal | 206,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 221 | Antal | 206,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 612 | Antal | 207,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 178 | Antal | 207,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 472 | Antal | 207,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 138 | Antal | 207,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 720 | Antal | 208,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 455 | Antal | 208,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 175 | Antal | 209,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 177 | Antal | 209,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 480 | Antal | 209,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 567 | Antal | 209,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 9 243 | Antal | 210,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 202 | Antal | 210,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 496 | Antal | 210,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 708 | Antal | 211,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 428 | Antal | 211,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 332 | Antal | 211,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 129 | Antal | 211,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 123 | Antal | 212,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 7 434 | Antal | 212,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 642 | Antal | 212,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 852 | Antal | 213,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 117 | Antal | 213,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 604 | Antal | 213,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 116 | Antal | 213,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 968 | Antal | 214,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 036 | Antal | 214,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 682 | Antal | 215,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 104 | Antal | 215,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 122 | Antal | 215,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 119 | Antal | 215,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 834 | Antal | 216,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 101 | Antal | 216,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 733 | Antal | 216,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 52 | Antal | 216,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 803 | Antal | 217,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 176 | Antal | 217,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 388 | Antal | 217,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 553 | Antal | 218,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 474 | Antal | 218,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 156 | Antal | 219,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 972 | Antal | 220,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 58 | Antal | 220,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 315 | Antal | 221,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 368 | Antal | 221,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 230 | Antal | 221,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 634 | Antal | 222,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 593 | Antal | 222,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 385 | Antal | 222,75 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 642 | Antal | 223,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 111 | Antal | 223,25 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 395 | Antal | 223,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 718 | Antal | 224,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 258 | Antal | 224,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 187 | Antal | 225,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 965 | Antal | 225,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 948 | Antal | 226,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 624 | Antal | 226,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 144 | Antal | 227,00 | SEK | 2020-03-02 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 223 | Antal | 227,50 | SEK | 2020-03-02 | FIRST NORTH SWEDEN |
Namn | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Plats för transaktionen | Volym | Viktat snittpris |
---|---|---|---|---|---|---|
PCELL | SE0006425815 | Avyttring | 2020-03-02 | FIRST NORTH SWEDEN | 105 311 (Antal) | 212,24837861 SEK |
Totalt: | 105 311 |