Typ av finansiellt instrument | Namn | ISIN-kod | Transaktionens karaktär | Kopplad till aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Plats för transaktionen |
---|---|---|---|---|---|---|---|---|---|---|
Aktie | PCELL | SE0006425815 | Avyttring | 90 | Antal | 209,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 420 | Antal | 210,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 054 | Antal | 211,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 262 | Antal | 211,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 357 | Antal | 212,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 169 | Antal | 212,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 16 388 | Antal | 214,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 253 | Antal | 215,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 000 | Antal | 215,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 947 | Antal | 216,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 7 790 | Antal | 216,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 64 | Antal | 216,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 13 732 | Antal | 217,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 324 | Antal | 217,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 490 | Antal | 218,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 114 | Antal | 218,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 034 | Antal | 218,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 7 006 | Antal | 219,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 858 | Antal | 219,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 11 470 | Antal | 220,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 395 | Antal | 220,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 806 | Antal | 220,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 622 | Antal | 220,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 464 | Antal | 221,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 52 | Antal | 221,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 273 | Antal | 221,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 13 546 | Antal | 222,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 10 879 | Antal | 222,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 360 | Antal | 223,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 4 171 | Antal | 223,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 59 | Antal | 223,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 7 282 | Antal | 224,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 13 306 | Antal | 224,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 246 | Antal | 224,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 31 030 | Antal | 225,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 249 | Antal | 225,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 6 149 | Antal | 225,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 333 | Antal | 226,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 711 | Antal | 226,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 482 | Antal | 226,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 736 | Antal | 227,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 5 634 | Antal | 227,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 13 783 | Antal | 228,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 274 | Antal | 228,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 883 | Antal | 228,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 318 | Antal | 229,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 674 | Antal | 229,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 17 585 | Antal | 230,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 824 | Antal | 230,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 507 | Antal | 231,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 312 | Antal | 231,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 131 | Antal | 231,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 8 256 | Antal | 232,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 136 | Antal | 232,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 341 | Antal | 232,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 793 | Antal | 233,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 120 | Antal | 233,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 840 | Antal | 233,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 127 | Antal | 233,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 953 | Antal | 234,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 411 | Antal | 234,25 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 114 | Antal | 235,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 603 | Antal | 235,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 674 | Antal | 236,00 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 44 | Antal | 236,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 109 | Antal | 217,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 61 | Antal | 225,75 | SEK | 2020-03-03 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 720 | Antal | 234,50 | SEK | 2020-03-03 | FIRST NORTH SWEDEN |
Namn | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Plats för transaktionen | Volym | Viktat snittpris |
---|---|---|---|---|---|---|
PCELL | SE0006425815 | Avyttring | 2020-03-03 | FIRST NORTH SWEDEN | 30 830 (Antal) | 215,2269867 SEK |
PCELL | SE0006425815 | Avyttring | 2020-03-03 | FIRST NORTH SWEDEN | 240 370 (Antal) | 224,61859945 SEK |