Typ av finansiellt instrument | Namn | ISIN-kod | Transaktionens karaktär | Kopplad till aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Plats för transaktionen |
---|---|---|---|---|---|---|---|---|---|---|
Aktie | PCELL | SE0006425815 | Avyttring | 317 | Antal | 181,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 106 | Antal | 181,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 91 | Antal | 181,40 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 180 | Antal | 181,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 249 | Antal | 184,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 295 | Antal | 184,40 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 771 | Antal | 184,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 338 | Antal | 184,80 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 052 | Antal | 185,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 768 | Antal | 185,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 594 | Antal | 185,40 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 255 | Antal | 185,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 613 | Antal | 185,80 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 719 | Antal | 186,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 714 | Antal | 186,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 958 | Antal | 186,40 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 976 | Antal | 186,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 854 | Antal | 186,80 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 171 | Antal | 187,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 369 | Antal | 187,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 889 | Antal | 187,40 | EUR | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 881 | Antal | 187,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 109 | Antal | 187,80 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 561 | Antal | 188,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 439 | Antal | 188,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 169 | Antal | 188,40 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 523 | Antal | 188,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 571 | Antal | 188,80 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 957 | Antal | 189,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 986 | Antal | 189,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 090 | Antal | 189,40 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 1 290 | Antal | 189,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 2 968 | Antal | 189,80 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 15 240 | Antal | 190,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 671 | Antal | 190,10 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 3 038 | Antal | 190,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 7 630 | Antal | 190,40 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 345 | Antal | 190,60 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 38 | Antal | 190,80 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 183 | Antal | 191,00 | SEK | 2020-03-10 | FIRST NORTH SWEDEN | |
Aktie | PCELL | SE0006425815 | Avyttring | 32 | Antal | 191,20 | SEK | 2020-03-10 | FIRST NORTH SWEDEN |
Namn | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Plats för transaktionen | Volym | Viktat snittpris |
---|---|---|---|---|---|---|
PCELL | SE0006425815 | Avyttring | 2020-03-10 | FIRST NORTH SWEDEN | 78 111 (Antal) | 188,26930266 SEK |
PCELL | SE0006425815 | Avyttring | 2020-03-10 | FIRST NORTH SWEDEN | 1 889 (Antal) | 187,40 EUR |
Totalt: | 80 000 |